Symbol | GBPNZD (Great Britan Pound vs New Zealand) | ||||
Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:55 (2025.04.01 - 2025.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=9; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=30; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7255 | Ticks modelled | 366130 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 60 | ||
Total net profit | 3781.34 | Gross profit | 10111.73 | Gross loss | -6330.39 |
Profit factor | 1.60 | Expected payoff | 7.09 | ||
Absolute drawdown | 27.97 | Maximal drawdown | 921.52 (18.44%) | Relative drawdown | 26.12% (348.48) |
Total trades | 533 | Short positions (won %) | 294 (56.46%) | Long positions (won %) | 239 (47.28%) |
Profit trades (% of total) | 279 (52.35%) | Loss trades (% of total) | 254 (47.65%) | ||
Largest | profit trade | 59.12 | loss trade | -29.56 | |
Average | profit trade | 36.24 | loss trade | -24.92 | |
Maximum | consecutive wins (profit in money) | 33 (1031.63) | consecutive losses (loss in money) | 19 (-561.38) | |
Maximal | consecutive profit (count of wins) | 1031.63 (33) | consecutive loss (count of losses) | -561.38 (19) | |
Average | consecutive wins | 4 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.04.01 10:30 | sell | 1 | 0.10 | 2.27501 | 0.00000 | 0.00000 | ||
2 | 2025.04.01 10:30 | modify | 1 | 0.10 | 2.27501 | 2.28001 | 2.26501 | ||
3 | 2025.04.01 10:38 | sell | 2 | 0.10 | 2.27595 | 0.00000 | 0.00000 | ||
4 | 2025.04.01 10:38 | modify | 2 | 0.10 | 2.27595 | 2.28095 | 2.26595 | ||
5 | 2025.04.01 10:43 | sell | 3 | 0.10 | 2.27684 | 0.00000 | 0.00000 | ||
6 | 2025.04.01 10:43 | modify | 3 | 0.10 | 2.27684 | 2.28184 | 2.26684 | ||
7 | 2025.04.01 11:00 | buy | 4 | 0.10 | 2.27464 | 0.00000 | 0.00000 | ||
8 | 2025.04.01 11:00 | modify | 4 | 0.10 | 2.27464 | 2.26964 | 2.28464 | ||
9 | 2025.04.01 11:32 | sell | 5 | 0.10 | 2.27394 | 0.00000 | 0.00000 | ||
10 | 2025.04.01 11:32 | modify | 5 | 0.10 | 2.27394 | 2.27894 | 2.26394 | ||
11 | 2025.04.01 11:38 | sell | 6 | 0.10 | 2.27295 | 0.00000 | 0.00000 | ||
12 | 2025.04.01 11:38 | modify | 6 | 0.10 | 2.27295 | 2.27795 | 2.26295 | ||
13 | 2025.04.01 11:39 | sell | 7 | 0.10 | 2.27216 | 0.00000 | 0.00000 | ||
14 | 2025.04.01 11:39 | modify | 7 | 0.10 | 2.27216 | 2.27716 | 2.26216 | ||
15 | 2025.04.01 11:45 | sell | 8 | 0.10 | 2.27133 | 0.00000 | 0.00000 | ||
16 | 2025.04.01 11:45 | modify | 8 | 0.10 | 2.27133 | 2.27633 | 2.26133 | ||
17 | 2025.04.01 12:06 | sell | 9 | 0.10 | 2.27039 | 0.00000 | 0.00000 | ||
18 | 2025.04.01 12:06 | modify | 9 | 0.10 | 2.27039 | 2.27539 | 2.26039 | ||
19 | 2025.04.01 12:30 | s/l | 4 | 0.10 | 2.26964 | 2.26964 | 2.28464 | -29.54 | 970.46 |
20 | 2025.04.01 13:32 | buy | 10 | 0.10 | 2.27117 | 0.00000 | 0.00000 | ||
21 | 2025.04.01 13:32 | modify | 10 | 0.10 | 2.27117 | 2.26617 | 2.28117 | ||
22 | 2025.04.01 13:44 | buy | 11 | 0.10 | 2.27020 | 0.00000 | 0.00000 | ||
23 | 2025.04.01 13:44 | modify | 11 | 0.10 | 2.27020 | 2.26520 | 2.28020 | ||
24 | 2025.04.01 13:49 | buy | 12 | 0.10 | 2.26923 | 0.00000 | 0.00000 | ||
25 | 2025.04.01 13:49 | modify | 12 | 0.10 | 2.26923 | 2.26423 | 2.27923 | ||
26 | 2025.04.01 14:00 | sell | 13 | 0.10 | 2.26868 | 0.00000 | 0.00000 | ||
27 | 2025.04.01 14:00 | modify | 13 | 0.10 | 2.26868 | 2.27368 | 2.25868 | ||
28 | 2025.04.01 14:00 | t/p | 3 | 0.10 | 2.26684 | 2.28184 | 2.26684 | 59.12 | 1029.58 |
29 | 2025.04.01 14:00 | s/l | 10 | 0.10 | 2.26617 | 2.26617 | 2.28117 | -29.54 | 1000.04 |
30 | 2025.04.01 14:00 | sell | 14 | 0.10 | 2.26581 | 0.00000 | 0.00000 | ||
31 | 2025.04.01 14:00 | modify | 14 | 0.10 | 2.26581 | 2.27081 | 2.25581 | ||
32 | 2025.04.01 14:00 | sell | 15 | 0.10 | 2.26698 | 0.00000 | 0.00000 | ||
33 | 2025.04.01 14:00 | modify | 15 | 0.10 | 2.26698 | 2.27198 | 2.25698 | ||
34 | 2025.04.01 14:39 | t/p | 2 | 0.10 | 2.26595 | 2.28095 | 2.26595 | 59.11 | 1059.15 |
35 | 2025.04.01 14:39 | s/l | 11 | 0.10 | 2.26520 | 2.26520 | 2.28020 | -29.54 | 1029.61 |
36 | 2025.04.01 14:42 | sell | 16 | 0.10 | 2.26503 | 0.00000 | 0.00000 | ||
37 | 2025.04.01 14:42 | modify | 16 | 0.10 | 2.26503 | 2.27003 | 2.25503 | ||
38 | 2025.04.01 14:47 | t/p | 1 | 0.10 | 2.26501 | 2.28001 | 2.26501 | 59.12 | 1088.73 |
39 | 2025.04.01 14:47 | s/l | 12 | 0.10 | 2.26423 | 2.26423 | 2.27923 | -29.54 | 1059.19 |
40 | 2025.04.01 14:50 | sell | 17 | 0.10 | 2.26393 | 0.00000 | 0.00000 | ||
41 | 2025.04.01 14:50 | modify | 17 | 0.10 | 2.26393 | 2.26893 | 2.25393 | ||
42 | 2025.04.01 16:43 | s/l | 17 | 0.10 | 2.26893 | 2.26893 | 2.25393 | -29.56 | 1029.63 |
43 | 2025.04.01 17:01 | buy | 18 | 0.10 | 2.26901 | 0.00000 | 0.00000 | ||
44 | 2025.04.01 17:01 | modify | 18 | 0.10 | 2.26901 | 2.26401 | 2.27901 | ||
45 | 2025.04.01 18:01 | s/l | 16 | 0.10 | 2.27003 | 2.27003 | 2.25503 | -29.56 | 1000.07 |
46 | 2025.04.01 18:15 | buy | 19 | 0.10 | 2.27010 | 0.00000 | 0.00000 | ||
47 | 2025.04.01 18:15 | modify | 19 | 0.10 | 2.27010 | 2.26510 | 2.28010 | ||
48 | 2025.04.01 19:07 | buy | 20 | 0.10 | 2.26827 | 0.00000 | 0.00000 | ||
49 | 2025.04.01 19:07 | modify | 20 | 0.10 | 2.26827 | 2.26327 | 2.27827 | ||
50 | 2025.04.01 19:30 | sell | 21 | 0.10 | 2.26783 | 0.00000 | 0.00000 | ||
51 | 2025.04.01 19:30 | modify | 21 | 0.10 | 2.26783 | 2.27283 | 2.25783 | ||
52 | 2025.04.01 20:00 | close | 21 | 0.10 | 2.26731 | 2.27283 | 2.25783 | 3.07 | 1003.14 |
53 | 2025.04.01 20:00 | close | 20 | 0.10 | 2.26671 | 2.26327 | 2.27827 | -9.22 | 993.92 |
54 | 2025.04.01 20:00 | close | 19 | 0.10 | 2.26671 | 2.26510 | 2.28010 | -20.03 | 973.89 |
55 | 2025.04.01 20:00 | close | 18 | 0.10 | 2.26671 | 2.26401 | 2.27901 | -13.59 | 960.30 |
56 | 2025.04.01 20:00 | close | 15 | 0.10 | 2.26731 | 2.27198 | 2.25698 | -1.95 | 958.35 |
57 | 2025.04.01 20:00 | close | 14 | 0.10 | 2.26731 | 2.27081 | 2.25581 | -8.87 | 949.48 |
58 | 2025.04.01 20:00 | close | 13 | 0.10 | 2.26731 | 2.27368 | 2.25868 | 8.10 | 957.58 |
59 | 2025.04.01 20:00 | close | 9 | 0.10 | 2.26731 | 2.27539 | 2.26039 | 18.20 | 975.78 |
60 | 2025.04.01 20:00 | close | 8 | 0.10 | 2.26731 | 2.27633 | 2.26133 | 23.76 | 999.54 |
61 | 2025.04.01 20:00 | close | 7 | 0.10 | 2.26731 | 2.27716 | 2.26216 | 28.67 | 1028.21 |
62 | 2025.04.01 20:00 | close | 6 | 0.10 | 2.26731 | 2.27795 | 2.26295 | 33.34 | 1061.55 |
63 | 2025.04.01 20:00 | close | 5 | 0.10 | 2.26731 | 2.27894 | 2.26394 | 39.19 | 1100.74 |
64 | 2025.04.02 10:30 | buy | 22 | 0.10 | 2.25403 | 0.00000 | 0.00000 | ||
65 | 2025.04.02 10:30 | modify | 22 | 0.10 | 2.25403 | 2.24903 | 2.26403 | ||
66 | 2025.04.02 10:46 | buy | 23 | 0.10 | 2.25493 | 0.00000 | 0.00000 | ||
67 | 2025.04.02 10:46 | modify | 23 | 0.10 | 2.25493 | 2.24993 | 2.26493 | ||
68 | 2025.04.02 11:56 | sell | 24 | 0.10 | 2.25347 | 0.00000 | 0.00000 | ||
69 | 2025.04.02 11:56 | modify | 24 | 0.10 | 2.25347 | 2.25847 | 2.24347 | ||
70 | 2025.04.02 12:03 | sell | 25 | 0.10 | 2.25437 | 0.00000 | 0.00000 | ||
71 | 2025.04.02 12:03 | modify | 25 | 0.10 | 2.25437 | 2.25937 | 2.24437 | ||
72 | 2025.04.02 12:10 | sell | 26 | 0.10 | 2.25532 | 0.00000 | 0.00000 | ||
73 | 2025.04.02 12:10 | modify | 26 | 0.10 | 2.25532 | 2.26032 | 2.24532 | ||
74 | 2025.04.02 12:27 | sell | 27 | 0.10 | 2.25621 | 0.00000 | 0.00000 | ||
75 | 2025.04.02 12:27 | modify | 27 | 0.10 | 2.25621 | 2.26121 | 2.24621 | ||
76 | 2025.04.02 12:49 | buy | 28 | 0.10 | 2.25305 | 0.00000 | 0.00000 | ||
77 | 2025.04.02 12:49 | modify | 28 | 0.10 | 2.25305 | 2.24805 | 2.26305 | ||
78 | 2025.04.02 12:50 | buy | 29 | 0.10 | 2.25220 | 0.00000 | 0.00000 | ||
79 | 2025.04.02 12:50 | modify | 29 | 0.10 | 2.25220 | 2.24720 | 2.26220 | ||
80 | 2025.04.02 14:16 | buy | 30 | 0.10 | 2.25596 | 0.00000 | 0.00000 | ||
81 | 2025.04.02 14:16 | modify | 30 | 0.10 | 2.25596 | 2.25096 | 2.26596 | ||
82 | 2025.04.02 14:46 | buy | 31 | 0.10 | 2.25673 | 0.00000 | 0.00000 | ||
83 | 2025.04.02 14:46 | modify | 31 | 0.10 | 2.25673 | 2.25173 | 2.26673 | ||
84 | 2025.04.02 14:50 | buy | 32 | 0.10 | 2.25767 | 0.00000 | 0.00000 | ||
85 | 2025.04.02 14:50 | modify | 32 | 0.10 | 2.25767 | 2.25267 | 2.26767 | ||
86 | 2025.04.02 14:53 | s/l | 24 | 0.10 | 2.25847 | 2.25847 | 2.24347 | -29.56 | 1071.18 |
87 | 2025.04.02 14:53 | buy | 33 | 0.10 | 2.25863 | 0.00000 | 0.00000 | ||
88 | 2025.04.02 14:53 | modify | 33 | 0.10 | 2.25863 | 2.25363 | 2.26863 | ||
89 | 2025.04.02 15:04 | s/l | 25 | 0.10 | 2.25937 | 2.25937 | 2.24437 | -29.56 | 1041.62 |
90 | 2025.04.02 15:05 | buy | 34 | 0.10 | 2.25947 | 0.00000 | 0.00000 | ||
91 | 2025.04.02 15:05 | modify | 34 | 0.10 | 2.25947 | 2.25447 | 2.26947 | ||
92 | 2025.04.02 15:25 | s/l | 26 | 0.10 | 2.26032 | 2.26032 | 2.24532 | -29.55 | 1012.07 |
93 | 2025.04.02 15:25 | buy | 35 | 0.10 | 2.26053 | 0.00000 | 0.00000 | ||
94 | 2025.04.02 15:25 | modify | 35 | 0.10 | 2.26053 | 2.25553 | 2.27053 | ||
95 | 2025.04.02 15:47 | s/l | 27 | 0.10 | 2.26121 | 2.26121 | 2.24621 | -29.56 | 982.51 |
96 | 2025.04.02 16:26 | t/p | 29 | 0.10 | 2.26220 | 2.24720 | 2.26220 | 59.08 | 1041.59 |
97 | 2025.04.02 16:26 | buy | 36 | 0.10 | 2.26286 | 0.00000 | 0.00000 | ||
98 | 2025.04.02 16:26 | modify | 36 | 0.10 | 2.26286 | 2.25786 | 2.27286 | ||
99 | 2025.04.02 17:45 | sell | 37 | 0.10 | 2.26087 | 0.00000 | 0.00000 | ||
100 | 2025.04.02 17:45 | modify | 37 | 0.10 | 2.26087 | 2.26587 | 2.25087 | ||
101 | 2025.04.02 17:48 | sell | 38 | 0.10 | 2.26164 | 0.00000 | 0.00000 | ||
102 | 2025.04.02 17:48 | modify | 38 | 0.10 | 2.26164 | 2.26664 | 2.25164 | ||
103 | 2025.04.02 18:15 | sell | 39 | 0.10 | 2.26247 | 0.00000 | 0.00000 | ||
104 | 2025.04.02 18:15 | modify | 39 | 0.10 | 2.26247 | 2.26747 | 2.25247 | ||
105 | 2025.04.02 18:21 | t/p | 28 | 0.10 | 2.26305 | 2.24805 | 2.26305 | 59.08 | 1100.67 |
106 | 2025.04.02 20:00 | close | 39 | 0.10 | 2.26227 | 2.26747 | 2.25247 | 1.18 | 1101.85 |
107 | 2025.04.02 20:00 | close | 38 | 0.10 | 2.26227 | 2.26664 | 2.25164 | -3.72 | 1098.13 |
108 | 2025.04.02 20:00 | close | 37 | 0.10 | 2.26227 | 2.26587 | 2.25087 | -8.27 | 1089.86 |
109 | 2025.04.02 20:00 | close | 36 | 0.10 | 2.26167 | 2.25786 | 2.27286 | -7.03 | 1082.83 |
110 | 2025.04.02 20:00 | close | 35 | 0.10 | 2.26167 | 2.25553 | 2.27053 | 6.74 | 1089.57 |
111 | 2025.04.02 20:00 | close | 34 | 0.10 | 2.26167 | 2.25447 | 2.26947 | 13.00 | 1102.57 |
112 | 2025.04.02 20:00 | close | 33 | 0.10 | 2.26167 | 2.25363 | 2.26863 | 17.96 | 1120.53 |
113 | 2025.04.02 20:00 | close | 32 | 0.10 | 2.26167 | 2.25267 | 2.26767 | 23.64 | 1144.17 |
114 | 2025.04.02 20:00 | close | 31 | 0.10 | 2.26167 | 2.25173 | 2.26673 | 29.19 | 1173.36 |
115 | 2025.04.02 20:00 | close | 30 | 0.10 | 2.26167 | 2.25096 | 2.26596 | 33.74 | 1207.10 |
116 | 2025.04.02 20:00 | close | 23 | 0.10 | 2.26167 | 2.24993 | 2.26493 | 39.82 | 1246.92 |
117 | 2025.04.02 20:00 | close | 22 | 0.10 | 2.26167 | 2.24903 | 2.26403 | 45.14 | 1292.06 |
118 | 2025.04.03 10:30 | sell | 40 | 0.10 | 2.26801 | 0.00000 | 0.00000 | ||
119 | 2025.04.03 10:30 | modify | 40 | 0.10 | 2.26801 | 2.27301 | 2.25801 | ||
120 | 2025.04.03 10:34 | sell | 41 | 0.10 | 2.26896 | 0.00000 | 0.00000 | ||
121 | 2025.04.03 10:34 | modify | 41 | 0.10 | 2.26896 | 2.27396 | 2.25896 | ||
122 | 2025.04.03 10:39 | sell | 42 | 0.10 | 2.26699 | 0.00000 | 0.00000 | ||
123 | 2025.04.03 10:39 | modify | 42 | 0.10 | 2.26699 | 2.27199 | 2.25699 | ||
124 | 2025.04.03 10:52 | sell | 43 | 0.10 | 2.26608 | 0.00000 | 0.00000 | ||
125 | 2025.04.03 10:52 | modify | 43 | 0.10 | 2.26608 | 2.27108 | 2.25608 | ||
126 | 2025.04.03 10:58 | sell | 44 | 0.10 | 2.26518 | 0.00000 | 0.00000 | ||
127 | 2025.04.03 10:58 | modify | 44 | 0.10 | 2.26518 | 2.27018 | 2.25518 | ||
128 | 2025.04.03 11:00 | sell | 45 | 0.10 | 2.26428 | 0.00000 | 0.00000 | ||
129 | 2025.04.03 11:00 | modify | 45 | 0.10 | 2.26428 | 2.26928 | 2.25428 | ||
130 | 2025.04.03 11:01 | sell | 46 | 0.10 | 2.26326 | 0.00000 | 0.00000 | ||
131 | 2025.04.03 11:01 | modify | 46 | 0.10 | 2.26326 | 2.26826 | 2.25326 | ||
132 | 2025.04.03 11:38 | sell | 47 | 0.10 | 2.26258 | 0.00000 | 0.00000 | ||
133 | 2025.04.03 11:38 | modify | 47 | 0.10 | 2.26258 | 2.26758 | 2.25258 | ||
134 | 2025.04.03 11:53 | sell | 48 | 0.10 | 2.26166 | 0.00000 | 0.00000 | ||
135 | 2025.04.03 11:53 | modify | 48 | 0.10 | 2.26166 | 2.26666 | 2.25166 | ||
136 | 2025.04.03 11:54 | sell | 49 | 0.10 | 2.26068 | 0.00000 | 0.00000 | ||
137 | 2025.04.03 11:54 | modify | 49 | 0.10 | 2.26068 | 2.26568 | 2.25068 | ||
138 | 2025.04.03 12:30 | sell | 50 | 0.10 | 2.25995 | 0.00000 | 0.00000 | ||
139 | 2025.04.03 12:30 | modify | 50 | 0.10 | 2.25995 | 2.26495 | 2.24995 | ||
140 | 2025.04.03 12:37 | sell | 51 | 0.10 | 2.25897 | 0.00000 | 0.00000 | ||
141 | 2025.04.03 12:37 | modify | 51 | 0.10 | 2.25897 | 2.26397 | 2.24897 | ||
142 | 2025.04.03 12:48 | t/p | 41 | 0.10 | 2.25896 | 2.27396 | 2.25896 | 59.12 | 1351.18 |
143 | 2025.04.03 12:48 | sell | 52 | 0.10 | 2.25811 | 0.00000 | 0.00000 | ||
144 | 2025.04.03 12:48 | modify | 52 | 0.10 | 2.25811 | 2.26311 | 2.24811 | ||
145 | 2025.04.03 12:49 | t/p | 40 | 0.10 | 2.25801 | 2.27301 | 2.25801 | 59.11 | 1410.29 |
146 | 2025.04.03 12:49 | close | 52 | 0.10 | 2.25787 | 2.26311 | 2.24811 | 1.42 | 1411.71 |
147 | 2025.04.03 12:49 | close | 51 | 0.10 | 2.25787 | 2.26397 | 2.24897 | 6.50 | 1418.21 |
148 | 2025.04.03 12:49 | close | 50 | 0.10 | 2.25787 | 2.26495 | 2.24995 | 12.30 | 1430.51 |
149 | 2025.04.03 12:49 | close | 49 | 0.10 | 2.25787 | 2.26568 | 2.25068 | 16.61 | 1447.12 |
150 | 2025.04.03 12:49 | close | 48 | 0.10 | 2.25787 | 2.26666 | 2.25166 | 22.41 | 1469.53 |
151 | 2025.04.03 12:49 | close | 47 | 0.10 | 2.25787 | 2.26758 | 2.25258 | 27.84 | 1497.37 |
152 | 2025.04.03 12:49 | close | 46 | 0.10 | 2.25787 | 2.26826 | 2.25326 | 31.86 | 1529.23 |
153 | 2025.04.03 12:49 | close | 45 | 0.10 | 2.25787 | 2.26928 | 2.25428 | 37.89 | 1567.12 |
154 | 2025.04.03 12:49 | close | 44 | 0.10 | 2.25787 | 2.27018 | 2.25518 | 43.21 | 1610.33 |
155 | 2025.04.03 12:49 | close | 43 | 0.10 | 2.25787 | 2.27108 | 2.25608 | 48.54 | 1658.87 |
156 | 2025.04.03 12:49 | close | 42 | 0.10 | 2.25787 | 2.27199 | 2.25699 | 53.91 | 1712.78 |
157 | 2025.04.04 10:30 | buy | 53 | 0.10 | 2.29143 | 0.00000 | 0.00000 | ||
158 | 2025.04.04 10:30 | modify | 53 | 0.10 | 2.29143 | 2.28643 | 2.30143 | ||
159 | 2025.04.04 10:30 | buy | 54 | 0.10 | 2.29057 | 0.00000 | 0.00000 | ||
160 | 2025.04.04 10:30 | modify | 54 | 0.10 | 2.29057 | 2.28557 | 2.30057 | ||
161 | 2025.04.04 10:38 | buy | 55 | 0.10 | 2.29257 | 0.00000 | 0.00000 | ||
162 | 2025.04.04 10:38 | modify | 55 | 0.10 | 2.29257 | 2.28757 | 2.30257 | ||
163 | 2025.04.04 10:44 | buy | 56 | 0.10 | 2.29323 | 0.00000 | 0.00000 | ||
164 | 2025.04.04 10:44 | modify | 56 | 0.10 | 2.29323 | 2.28823 | 2.30323 | ||
165 | 2025.04.04 10:54 | buy | 57 | 0.10 | 2.29440 | 0.00000 | 0.00000 | ||
166 | 2025.04.04 10:54 | modify | 57 | 0.10 | 2.29440 | 2.28940 | 2.30440 | ||
167 | 2025.04.04 10:55 | buy | 58 | 0.10 | 2.29515 | 0.00000 | 0.00000 | ||
168 | 2025.04.04 10:55 | modify | 58 | 0.10 | 2.29515 | 2.29015 | 2.30515 | ||
169 | 2025.04.04 10:57 | buy | 59 | 0.10 | 2.29603 | 0.00000 | 0.00000 | ||
170 | 2025.04.04 10:57 | modify | 59 | 0.10 | 2.29603 | 2.29103 | 2.30603 | ||
171 | 2025.04.04 10:59 | buy | 60 | 0.10 | 2.29684 | 0.00000 | 0.00000 | ||
172 | 2025.04.04 10:59 | modify | 60 | 0.10 | 2.29684 | 2.29184 | 2.30684 | ||
173 | 2025.04.04 11:01 | buy | 61 | 0.10 | 2.29783 | 0.00000 | 0.00000 | ||
174 | 2025.04.04 11:01 | modify | 61 | 0.10 | 2.29783 | 2.29283 | 2.30783 | ||
175 | 2025.04.04 11:09 | buy | 62 | 0.10 | 2.29882 | 0.00000 | 0.00000 | ||
176 | 2025.04.04 11:09 | modify | 62 | 0.10 | 2.29882 | 2.29382 | 2.30882 | ||
177 | 2025.04.04 11:11 | buy | 63 | 0.10 | 2.29967 | 0.00000 | 0.00000 | ||
178 | 2025.04.04 11:11 | modify | 63 | 0.10 | 2.29967 | 2.29467 | 2.30967 | ||
179 | 2025.04.04 11:12 | buy | 64 | 0.10 | 2.30045 | 0.00000 | 0.00000 | ||
180 | 2025.04.04 11:12 | modify | 64 | 0.10 | 2.30045 | 2.29545 | 2.31045 | ||
181 | 2025.04.04 11:12 | t/p | 54 | 0.10 | 2.30057 | 2.28557 | 2.30057 | 59.08 | 1771.86 |
182 | 2025.04.04 11:12 | close | 64 | 0.10 | 2.30131 | 2.29545 | 2.31045 | 5.08 | 1776.94 |
183 | 2025.04.04 11:12 | close | 63 | 0.10 | 2.30131 | 2.29467 | 2.30967 | 9.69 | 1786.63 |
184 | 2025.04.04 11:12 | close | 62 | 0.10 | 2.30131 | 2.29382 | 2.30882 | 14.71 | 1801.34 |
185 | 2025.04.04 11:12 | close | 61 | 0.10 | 2.30131 | 2.29283 | 2.30783 | 20.56 | 1821.90 |
186 | 2025.04.04 11:12 | close | 60 | 0.10 | 2.30131 | 2.29184 | 2.30684 | 26.41 | 1848.31 |
187 | 2025.04.04 11:12 | close | 59 | 0.10 | 2.30131 | 2.29103 | 2.30603 | 31.19 | 1879.50 |
188 | 2025.04.04 11:12 | close | 58 | 0.10 | 2.30131 | 2.29015 | 2.30515 | 36.39 | 1915.89 |
189 | 2025.04.04 11:12 | close | 57 | 0.10 | 2.30131 | 2.28940 | 2.30440 | 40.82 | 1956.71 |
190 | 2025.04.04 11:12 | close | 56 | 0.10 | 2.30131 | 2.28823 | 2.30323 | 47.74 | 2004.45 |
191 | 2025.04.04 11:12 | close | 55 | 0.10 | 2.30131 | 2.28757 | 2.30257 | 51.64 | 2056.09 |
192 | 2025.04.04 11:12 | close | 53 | 0.10 | 2.30131 | 2.28643 | 2.30143 | 58.37 | 2114.46 |
193 | 2025.04.07 10:30 | sell | 65 | 0.10 | 2.29919 | 0.00000 | 0.00000 | ||
194 | 2025.04.07 10:30 | modify | 65 | 0.10 | 2.29919 | 2.30419 | 2.28919 | ||
195 | 2025.04.07 10:33 | sell | 66 | 0.10 | 2.29806 | 0.00000 | 0.00000 | ||
196 | 2025.04.07 10:33 | modify | 66 | 0.10 | 2.29806 | 2.30306 | 2.28806 | ||
197 | 2025.04.07 10:38 | sell | 67 | 0.10 | 2.29713 | 0.00000 | 0.00000 | ||
198 | 2025.04.07 10:38 | modify | 67 | 0.10 | 2.29713 | 2.30213 | 2.28713 | ||
199 | 2025.04.07 10:38 | sell | 68 | 0.10 | 2.29639 | 0.00000 | 0.00000 | ||
200 | 2025.04.07 10:38 | modify | 68 | 0.10 | 2.29639 | 2.30139 | 2.28639 | ||
201 | 2025.04.07 10:46 | sell | 69 | 0.10 | 2.29553 | 0.00000 | 0.00000 | ||
202 | 2025.04.07 10:46 | modify | 69 | 0.10 | 2.29553 | 2.30053 | 2.28553 | ||
203 | 2025.04.07 11:06 | sell | 70 | 0.10 | 2.29469 | 0.00000 | 0.00000 | ||
204 | 2025.04.07 11:06 | modify | 70 | 0.10 | 2.29469 | 2.29969 | 2.28469 | ||
205 | 2025.04.07 11:12 | sell | 71 | 0.10 | 2.29368 | 0.00000 | 0.00000 | ||
206 | 2025.04.07 11:12 | modify | 71 | 0.10 | 2.29368 | 2.29868 | 2.28368 | ||
207 | 2025.04.07 11:13 | sell | 72 | 0.10 | 2.29261 | 0.00000 | 0.00000 | ||
208 | 2025.04.07 11:13 | modify | 72 | 0.10 | 2.29261 | 2.29761 | 2.28261 | ||
209 | 2025.04.07 11:15 | sell | 73 | 0.10 | 2.29170 | 0.00000 | 0.00000 | ||
210 | 2025.04.07 11:15 | modify | 73 | 0.10 | 2.29170 | 2.29670 | 2.28170 | ||
211 | 2025.04.07 11:19 | sell | 74 | 0.10 | 2.29075 | 0.00000 | 0.00000 | ||
212 | 2025.04.07 11:19 | modify | 74 | 0.10 | 2.29075 | 2.29575 | 2.28075 | ||
213 | 2025.04.07 11:39 | s/l | 74 | 0.10 | 2.29575 | 2.29575 | 2.28075 | -29.56 | 2084.90 |
214 | 2025.04.07 11:43 | s/l | 73 | 0.10 | 2.29670 | 2.29670 | 2.28170 | -29.56 | 2055.34 |
215 | 2025.04.07 11:46 | s/l | 72 | 0.10 | 2.29761 | 2.29761 | 2.28261 | -29.56 | 2025.78 |
216 | 2025.04.07 11:51 | s/l | 71 | 0.10 | 2.29868 | 2.29868 | 2.28368 | -29.56 | 1996.22 |
217 | 2025.04.07 11:53 | s/l | 70 | 0.10 | 2.29969 | 2.29969 | 2.28469 | -29.56 | 1966.66 |
218 | 2025.04.07 12:07 | sell | 75 | 0.10 | 2.29468 | 0.00000 | 0.00000 | ||
219 | 2025.04.07 12:07 | modify | 75 | 0.10 | 2.29468 | 2.29968 | 2.28468 | ||
220 | 2025.04.07 12:15 | buy | 76 | 0.10 | 2.29620 | 0.00000 | 0.00000 | ||
221 | 2025.04.07 12:15 | modify | 76 | 0.10 | 2.29620 | 2.29120 | 2.30620 | ||
222 | 2025.04.07 12:18 | buy | 77 | 0.10 | 2.29720 | 0.00000 | 0.00000 | ||
223 | 2025.04.07 12:18 | modify | 77 | 0.10 | 2.29720 | 2.29220 | 2.30720 | ||
224 | 2025.04.07 12:20 | buy | 78 | 0.10 | 2.29522 | 0.00000 | 0.00000 | ||
225 | 2025.04.07 12:20 | modify | 78 | 0.10 | 2.29522 | 2.29022 | 2.30522 | ||
226 | 2025.04.07 12:22 | buy | 79 | 0.10 | 2.29434 | 0.00000 | 0.00000 | ||
227 | 2025.04.07 12:22 | modify | 79 | 0.10 | 2.29434 | 2.28934 | 2.30434 | ||
228 | 2025.04.07 12:23 | buy | 80 | 0.10 | 2.29326 | 0.00000 | 0.00000 | ||
229 | 2025.04.07 12:23 | modify | 80 | 0.10 | 2.29326 | 2.28826 | 2.30326 | ||
230 | 2025.04.07 12:26 | s/l | 77 | 0.10 | 2.29220 | 2.29220 | 2.30720 | -29.54 | 1937.12 |
231 | 2025.04.07 12:27 | buy | 81 | 0.10 | 2.29239 | 0.00000 | 0.00000 | ||
232 | 2025.04.07 12:27 | modify | 81 | 0.10 | 2.29239 | 2.28739 | 2.30239 | ||
233 | 2025.04.07 12:28 | s/l | 76 | 0.10 | 2.29120 | 2.29120 | 2.30620 | -29.54 | 1907.58 |
234 | 2025.04.07 12:28 | s/l | 78 | 0.10 | 2.29022 | 2.29022 | 2.30522 | -29.54 | 1878.04 |
235 | 2025.04.07 12:28 | buy | 82 | 0.10 | 2.29112 | 0.00000 | 0.00000 | ||
236 | 2025.04.07 12:28 | modify | 82 | 0.10 | 2.29112 | 2.28612 | 2.30112 | ||
237 | 2025.04.07 12:29 | s/l | 79 | 0.10 | 2.28934 | 2.28934 | 2.30434 | -29.54 | 1848.50 |
238 | 2025.04.07 12:29 | buy | 83 | 0.10 | 2.28944 | 0.00000 | 0.00000 | ||
239 | 2025.04.07 12:29 | modify | 83 | 0.10 | 2.28944 | 2.28444 | 2.29944 | ||
240 | 2025.04.07 12:29 | t/p | 65 | 0.10 | 2.28919 | 2.30419 | 2.28919 | 59.12 | 1907.62 |
241 | 2025.04.07 12:29 | s/l | 80 | 0.10 | 2.28826 | 2.28826 | 2.30326 | -29.54 | 1878.08 |
242 | 2025.04.07 12:29 | buy | 84 | 0.10 | 2.28862 | 0.00000 | 0.00000 | ||
243 | 2025.04.07 12:29 | modify | 84 | 0.10 | 2.28862 | 2.28362 | 2.29862 | ||
244 | 2025.04.07 12:29 | t/p | 66 | 0.10 | 2.28806 | 2.30306 | 2.28806 | 59.12 | 1937.20 |
245 | 2025.04.07 12:29 | s/l | 81 | 0.10 | 2.28739 | 2.28739 | 2.30239 | -29.54 | 1907.66 |
246 | 2025.04.07 12:35 | buy | 85 | 0.10 | 2.28802 | 0.00000 | 0.00000 | ||
247 | 2025.04.07 12:35 | modify | 85 | 0.10 | 2.28802 | 2.28302 | 2.29802 | ||
248 | 2025.04.07 12:42 | buy | 86 | 0.10 | 2.29198 | 0.00000 | 0.00000 | ||
249 | 2025.04.07 12:42 | modify | 86 | 0.10 | 2.29198 | 2.28698 | 2.30198 | ||
250 | 2025.04.07 12:43 | buy | 87 | 0.10 | 2.29264 | 0.00000 | 0.00000 | ||
251 | 2025.04.07 12:43 | modify | 87 | 0.10 | 2.29264 | 2.28764 | 2.30264 | ||
252 | 2025.04.07 12:45 | sell | 88 | 0.10 | 2.29230 | 0.00000 | 0.00000 | ||
253 | 2025.04.07 12:45 | modify | 88 | 0.10 | 2.29230 | 2.29730 | 2.28230 | ||
254 | 2025.04.07 12:45 | sell | 89 | 0.10 | 2.29330 | 0.00000 | 0.00000 | ||
255 | 2025.04.07 12:45 | modify | 89 | 0.10 | 2.29330 | 2.29830 | 2.28330 | ||
256 | 2025.04.07 12:49 | sell | 90 | 0.10 | 2.29017 | 0.00000 | 0.00000 | ||
257 | 2025.04.07 12:49 | modify | 90 | 0.10 | 2.29017 | 2.29517 | 2.28017 | ||
258 | 2025.04.07 12:49 | sell | 91 | 0.10 | 2.28914 | 0.00000 | 0.00000 | ||
259 | 2025.04.07 12:49 | modify | 91 | 0.10 | 2.28914 | 2.29414 | 2.27914 | ||
260 | 2025.04.07 12:49 | sell | 92 | 0.10 | 2.28846 | 0.00000 | 0.00000 | ||
261 | 2025.04.07 12:49 | modify | 92 | 0.10 | 2.28846 | 2.29346 | 2.27846 | ||
262 | 2025.04.07 12:52 | s/l | 87 | 0.10 | 2.28764 | 2.28764 | 2.30264 | -29.54 | 1878.12 |
263 | 2025.04.07 12:52 | sell | 93 | 0.10 | 2.28704 | 0.00000 | 0.00000 | ||
264 | 2025.04.07 12:52 | modify | 93 | 0.10 | 2.28704 | 2.29204 | 2.27704 | ||
265 | 2025.04.07 13:15 | sell | 94 | 0.10 | 2.29117 | 0.00000 | 0.00000 | ||
266 | 2025.04.07 13:15 | modify | 94 | 0.10 | 2.29117 | 2.29617 | 2.28117 | ||
267 | 2025.04.07 13:16 | s/l | 93 | 0.10 | 2.29204 | 2.29204 | 2.27704 | -29.56 | 1848.56 |
268 | 2025.04.07 13:20 | s/l | 92 | 0.10 | 2.29346 | 2.29346 | 2.27846 | -29.56 | 1819.00 |
269 | 2025.04.07 13:54 | s/l | 86 | 0.10 | 2.28698 | 2.28698 | 2.30198 | -29.54 | 1789.46 |
270 | 2025.04.07 13:54 | t/p | 67 | 0.10 | 2.28713 | 2.30213 | 2.28713 | 59.11 | 1848.57 |
271 | 2025.04.07 13:54 | buy | 95 | 0.10 | 2.28721 | 0.00000 | 0.00000 | ||
272 | 2025.04.07 13:54 | modify | 95 | 0.10 | 2.28721 | 2.28221 | 2.29721 | ||
273 | 2025.04.07 14:00 | sell | 96 | 0.10 | 2.28828 | 0.00000 | 0.00000 | ||
274 | 2025.04.07 14:00 | modify | 96 | 0.10 | 2.28828 | 2.29328 | 2.27828 | ||
275 | 2025.04.07 14:00 | sell | 97 | 0.10 | 2.28730 | 0.00000 | 0.00000 | ||
276 | 2025.04.07 14:00 | modify | 97 | 0.10 | 2.28730 | 2.29230 | 2.27730 | ||
277 | 2025.04.07 14:00 | sell | 98 | 0.10 | 2.28652 | 0.00000 | 0.00000 | ||
278 | 2025.04.07 14:00 | modify | 98 | 0.10 | 2.28652 | 2.29152 | 2.27652 | ||
279 | 2025.04.07 14:10 | s/l | 82 | 0.10 | 2.28612 | 2.28612 | 2.30112 | -29.54 | 1819.03 |
280 | 2025.04.07 14:10 | t/p | 68 | 0.10 | 2.28639 | 2.30139 | 2.28639 | 59.12 | 1878.15 |
281 | 2025.04.07 14:10 | t/p | 69 | 0.10 | 2.28553 | 2.30053 | 2.28553 | 59.11 | 1937.26 |
282 | 2025.04.07 14:10 | s/l | 83 | 0.10 | 2.28444 | 2.28444 | 2.29944 | -29.54 | 1907.72 |
283 | 2025.04.07 14:10 | sell | 99 | 0.10 | 2.28506 | 0.00000 | 0.00000 | ||
284 | 2025.04.07 14:10 | modify | 99 | 0.10 | 2.28506 | 2.29006 | 2.27506 | ||
285 | 2025.04.07 14:10 | t/p | 75 | 0.10 | 2.28468 | 2.29968 | 2.28468 | 59.12 | 1966.84 |
286 | 2025.04.07 14:10 | s/l | 84 | 0.10 | 2.28362 | 2.28362 | 2.29862 | -29.54 | 1937.30 |
287 | 2025.04.07 14:10 | s/l | 85 | 0.10 | 2.28302 | 2.28302 | 2.29802 | -29.54 | 1907.76 |
288 | 2025.04.07 14:10 | t/p | 89 | 0.10 | 2.28330 | 2.29830 | 2.28330 | 59.12 | 1966.88 |
289 | 2025.04.07 14:10 | s/l | 95 | 0.10 | 2.28221 | 2.28221 | 2.29721 | -29.54 | 1937.34 |
290 | 2025.04.07 14:10 | sell | 100 | 0.10 | 2.28195 | 0.00000 | 0.00000 | ||
291 | 2025.04.07 14:10 | modify | 100 | 0.10 | 2.28195 | 2.28695 | 2.27195 | ||
292 | 2025.04.07 14:10 | t/p | 88 | 0.10 | 2.28230 | 2.29730 | 2.28230 | 59.12 | 1996.46 |
293 | 2025.04.07 14:10 | t/p | 90 | 0.10 | 2.28017 | 2.29517 | 2.28017 | 59.12 | 2055.58 |
294 | 2025.04.07 14:10 | t/p | 94 | 0.10 | 2.28117 | 2.29617 | 2.28117 | 59.12 | 2114.70 |
295 | 2025.04.07 14:10 | sell | 101 | 0.10 | 2.28039 | 0.00000 | 0.00000 | ||
296 | 2025.04.07 14:10 | modify | 101 | 0.10 | 2.28039 | 2.28539 | 2.27039 | ||
297 | 2025.04.07 14:11 | sell | 102 | 0.10 | 2.27920 | 0.00000 | 0.00000 | ||
298 | 2025.04.07 14:11 | modify | 102 | 0.10 | 2.27920 | 2.28420 | 2.26920 | ||
299 | 2025.04.07 14:11 | t/p | 91 | 0.10 | 2.27914 | 2.29414 | 2.27914 | 59.12 | 2173.82 |
300 | 2025.04.07 14:11 | sell | 103 | 0.10 | 2.27851 | 0.00000 | 0.00000 | ||
301 | 2025.04.07 14:11 | modify | 103 | 0.10 | 2.27851 | 2.28351 | 2.26851 | ||
302 | 2025.04.07 14:11 | t/p | 96 | 0.10 | 2.27828 | 2.29328 | 2.27828 | 59.11 | 2232.93 |
303 | 2025.04.07 14:11 | t/p | 97 | 0.10 | 2.27730 | 2.29230 | 2.27730 | 59.12 | 2292.05 |
304 | 2025.04.07 14:11 | t/p | 98 | 0.10 | 2.27652 | 2.29152 | 2.27652 | 59.12 | 2351.17 |
305 | 2025.04.07 14:11 | sell | 104 | 0.10 | 2.27579 | 0.00000 | 0.00000 | ||
306 | 2025.04.07 14:11 | modify | 104 | 0.10 | 2.27579 | 2.28079 | 2.26579 | ||
307 | 2025.04.07 14:11 | t/p | 99 | 0.10 | 2.27506 | 2.29006 | 2.27506 | 59.12 | 2410.29 |
308 | 2025.04.07 14:11 | close | 104 | 0.10 | 2.27366 | 2.28079 | 2.26579 | 12.59 | 2422.88 |
309 | 2025.04.07 14:11 | close | 103 | 0.10 | 2.27366 | 2.28351 | 2.26851 | 28.67 | 2451.55 |
310 | 2025.04.07 14:11 | close | 102 | 0.10 | 2.27366 | 2.28420 | 2.26920 | 32.75 | 2484.30 |
311 | 2025.04.07 14:11 | close | 101 | 0.10 | 2.27366 | 2.28539 | 2.27039 | 39.78 | 2524.08 |
312 | 2025.04.07 14:11 | close | 100 | 0.10 | 2.27366 | 2.28695 | 2.27195 | 49.00 | 2573.08 |
313 | 2025.04.08 10:30 | buy | 105 | 0.10 | 2.27925 | 0.00000 | 0.00000 | ||
314 | 2025.04.08 10:30 | modify | 105 | 0.10 | 2.27925 | 2.27425 | 2.28925 | ||
315 | 2025.04.08 10:30 | buy | 106 | 0.10 | 2.28024 | 0.00000 | 0.00000 | ||
316 | 2025.04.08 10:30 | modify | 106 | 0.10 | 2.28024 | 2.27524 | 2.29024 | ||
317 | 2025.04.08 10:40 | buy | 107 | 0.10 | 2.28112 | 0.00000 | 0.00000 | ||
318 | 2025.04.08 10:40 | modify | 107 | 0.10 | 2.28112 | 2.27612 | 2.29112 | ||
319 | 2025.04.08 11:00 | buy | 108 | 0.10 | 2.28226 | 0.00000 | 0.00000 | ||
320 | 2025.04.08 11:00 | modify | 108 | 0.10 | 2.28226 | 2.27726 | 2.29226 | ||
321 | 2025.04.08 11:00 | buy | 109 | 0.10 | 2.28263 | 0.00000 | 0.00000 | ||
322 | 2025.04.08 11:00 | modify | 109 | 0.10 | 2.28263 | 2.27763 | 2.29263 | ||
323 | 2025.04.08 11:02 | buy | 110 | 0.10 | 2.28401 | 0.00000 | 0.00000 | ||
324 | 2025.04.08 11:02 | modify | 110 | 0.10 | 2.28401 | 2.27901 | 2.29401 | ||
325 | 2025.04.08 11:35 | buy | 111 | 0.10 | 2.28470 | 0.00000 | 0.00000 | ||
326 | 2025.04.08 11:35 | modify | 111 | 0.10 | 2.28470 | 2.27970 | 2.29470 | ||
327 | 2025.04.08 11:42 | buy | 112 | 0.10 | 2.28557 | 0.00000 | 0.00000 | ||
328 | 2025.04.08 11:42 | modify | 112 | 0.10 | 2.28557 | 2.28057 | 2.29557 | ||
329 | 2025.04.08 12:01 | s/l | 112 | 0.10 | 2.28057 | 2.28057 | 2.29557 | -29.54 | 2543.54 |
330 | 2025.04.08 12:11 | s/l | 111 | 0.10 | 2.27970 | 2.27970 | 2.29470 | -29.54 | 2514.00 |
331 | 2025.04.08 12:15 | s/l | 110 | 0.10 | 2.27901 | 2.27901 | 2.29401 | -29.54 | 2484.46 |
332 | 2025.04.08 12:25 | buy | 113 | 0.10 | 2.27825 | 0.00000 | 0.00000 | ||
333 | 2025.04.08 12:25 | modify | 113 | 0.10 | 2.27825 | 2.27325 | 2.28825 | ||
334 | 2025.04.08 12:28 | s/l | 109 | 0.10 | 2.27763 | 2.27763 | 2.29263 | -29.54 | 2454.92 |
335 | 2025.04.08 12:28 | s/l | 108 | 0.10 | 2.27726 | 2.27726 | 2.29226 | -29.54 | 2425.38 |
336 | 2025.04.08 12:30 | sell | 114 | 0.10 | 2.27683 | 0.00000 | 0.00000 | ||
337 | 2025.04.08 12:30 | modify | 114 | 0.10 | 2.27683 | 2.28183 | 2.26683 | ||
338 | 2025.04.08 12:34 | s/l | 107 | 0.10 | 2.27612 | 2.27612 | 2.29112 | -29.54 | 2395.84 |
339 | 2025.04.08 12:34 | sell | 115 | 0.10 | 2.27591 | 0.00000 | 0.00000 | ||
340 | 2025.04.08 12:34 | modify | 115 | 0.10 | 2.27591 | 2.28091 | 2.26591 | ||
341 | 2025.04.08 12:40 | sell | 116 | 0.10 | 2.27779 | 0.00000 | 0.00000 | ||
342 | 2025.04.08 12:40 | modify | 116 | 0.10 | 2.27779 | 2.28279 | 2.26779 | ||
343 | 2025.04.08 12:48 | s/l | 106 | 0.10 | 2.27524 | 2.27524 | 2.29024 | -29.54 | 2366.30 |
344 | 2025.04.08 12:48 | sell | 117 | 0.10 | 2.27499 | 0.00000 | 0.00000 | ||
345 | 2025.04.08 12:48 | modify | 117 | 0.10 | 2.27499 | 2.27999 | 2.26499 | ||
346 | 2025.04.08 13:04 | s/l | 105 | 0.10 | 2.27425 | 2.27425 | 2.28925 | -29.54 | 2336.76 |
347 | 2025.04.08 13:04 | sell | 118 | 0.10 | 2.27398 | 0.00000 | 0.00000 | ||
348 | 2025.04.08 13:04 | modify | 118 | 0.10 | 2.27398 | 2.27898 | 2.26398 | ||
349 | 2025.04.08 13:10 | s/l | 113 | 0.10 | 2.27325 | 2.27325 | 2.28825 | -29.54 | 2307.22 |
350 | 2025.04.08 13:10 | sell | 119 | 0.10 | 2.27321 | 0.00000 | 0.00000 | ||
351 | 2025.04.08 13:10 | modify | 119 | 0.10 | 2.27321 | 2.27821 | 2.26321 | ||
352 | 2025.04.08 13:11 | sell | 120 | 0.10 | 2.27191 | 0.00000 | 0.00000 | ||
353 | 2025.04.08 13:11 | modify | 120 | 0.10 | 2.27191 | 2.27691 | 2.26191 | ||
354 | 2025.04.08 13:31 | s/l | 120 | 0.10 | 2.27691 | 2.27691 | 2.26191 | -29.56 | 2277.66 |
355 | 2025.04.08 13:36 | s/l | 119 | 0.10 | 2.27821 | 2.27821 | 2.26321 | -29.55 | 2248.11 |
356 | 2025.04.08 13:41 | s/l | 118 | 0.10 | 2.27898 | 2.27898 | 2.26398 | -29.56 | 2218.55 |
357 | 2025.04.08 13:55 | sell | 121 | 0.10 | 2.27877 | 0.00000 | 0.00000 | ||
358 | 2025.04.08 13:55 | modify | 121 | 0.10 | 2.27877 | 2.28377 | 2.26877 | ||
359 | 2025.04.08 14:15 | buy | 122 | 0.10 | 2.27650 | 0.00000 | 0.00000 | ||
360 | 2025.04.08 14:15 | modify | 122 | 0.10 | 2.27650 | 2.27150 | 2.28650 | ||
361 | 2025.04.08 14:22 | buy | 123 | 0.10 | 2.27776 | 0.00000 | 0.00000 | ||
362 | 2025.04.08 14:22 | modify | 123 | 0.10 | 2.27776 | 2.27276 | 2.28776 | ||
363 | 2025.04.08 14:24 | buy | 124 | 0.10 | 2.27854 | 0.00000 | 0.00000 | ||
364 | 2025.04.08 14:24 | modify | 124 | 0.10 | 2.27854 | 2.27354 | 2.28854 | ||
365 | 2025.04.08 14:25 | buy | 125 | 0.10 | 2.27967 | 0.00000 | 0.00000 | ||
366 | 2025.04.08 14:25 | modify | 125 | 0.10 | 2.27967 | 2.27467 | 2.28967 | ||
367 | 2025.04.08 14:25 | s/l | 117 | 0.10 | 2.27999 | 2.27999 | 2.26499 | -29.56 | 2188.99 |
368 | 2025.04.08 14:25 | buy | 126 | 0.10 | 2.28015 | 0.00000 | 0.00000 | ||
369 | 2025.04.08 14:25 | modify | 126 | 0.10 | 2.28015 | 2.27515 | 2.29015 | ||
370 | 2025.04.08 14:28 | s/l | 115 | 0.10 | 2.28091 | 2.28091 | 2.26591 | -29.56 | 2159.43 |
371 | 2025.04.08 14:28 | buy | 127 | 0.10 | 2.28126 | 0.00000 | 0.00000 | ||
372 | 2025.04.08 14:28 | modify | 127 | 0.10 | 2.28126 | 2.27626 | 2.29126 | ||
373 | 2025.04.08 14:30 | s/l | 114 | 0.10 | 2.28183 | 2.28183 | 2.26683 | -29.55 | 2129.88 |
374 | 2025.04.08 14:30 | buy | 128 | 0.10 | 2.28218 | 0.00000 | 0.00000 | ||
375 | 2025.04.08 14:30 | modify | 128 | 0.10 | 2.28218 | 2.27718 | 2.29218 | ||
376 | 2025.04.08 14:47 | s/l | 116 | 0.10 | 2.28279 | 2.28279 | 2.26779 | -29.56 | 2100.32 |
377 | 2025.04.08 14:47 | buy | 129 | 0.10 | 2.28312 | 0.00000 | 0.00000 | ||
378 | 2025.04.08 14:47 | modify | 129 | 0.10 | 2.28312 | 2.27812 | 2.29312 | ||
379 | 2025.04.08 14:48 | s/l | 121 | 0.10 | 2.28377 | 2.28377 | 2.26877 | -29.56 | 2070.76 |
380 | 2025.04.08 14:48 | buy | 130 | 0.10 | 2.28381 | 0.00000 | 0.00000 | ||
381 | 2025.04.08 14:48 | modify | 130 | 0.10 | 2.28381 | 2.27881 | 2.29381 | ||
382 | 2025.04.08 14:55 | buy | 131 | 0.10 | 2.28472 | 0.00000 | 0.00000 | ||
383 | 2025.04.08 14:55 | modify | 131 | 0.10 | 2.28472 | 2.27972 | 2.29472 | ||
384 | 2025.04.08 14:58 | buy | 132 | 0.10 | 2.28559 | 0.00000 | 0.00000 | ||
385 | 2025.04.08 14:58 | modify | 132 | 0.10 | 2.28559 | 2.28059 | 2.29559 | ||
386 | 2025.04.08 15:00 | buy | 133 | 0.10 | 2.28680 | 0.00000 | 0.00000 | ||
387 | 2025.04.08 15:00 | modify | 133 | 0.10 | 2.28680 | 2.28180 | 2.29680 | ||
388 | 2025.04.08 15:09 | t/p | 122 | 0.10 | 2.28650 | 2.27150 | 2.28650 | 59.08 | 2129.84 |
389 | 2025.04.08 15:09 | buy | 134 | 0.10 | 2.28737 | 0.00000 | 0.00000 | ||
390 | 2025.04.08 15:09 | modify | 134 | 0.10 | 2.28737 | 2.28237 | 2.29737 | ||
391 | 2025.04.08 15:12 | t/p | 123 | 0.10 | 2.28776 | 2.27276 | 2.28776 | 59.08 | 2188.92 |
392 | 2025.04.08 15:12 | buy | 135 | 0.10 | 2.28869 | 0.00000 | 0.00000 | ||
393 | 2025.04.08 15:12 | modify | 135 | 0.10 | 2.28869 | 2.28369 | 2.29869 | ||
394 | 2025.04.08 15:12 | t/p | 124 | 0.10 | 2.28854 | 2.27354 | 2.28854 | 59.08 | 2248.00 |
395 | 2025.04.08 15:12 | buy | 136 | 0.10 | 2.28915 | 0.00000 | 0.00000 | ||
396 | 2025.04.08 15:12 | modify | 136 | 0.10 | 2.28915 | 2.28415 | 2.29915 | ||
397 | 2025.04.08 15:52 | t/p | 125 | 0.10 | 2.28967 | 2.27467 | 2.28967 | 59.08 | 2307.08 |
398 | 2025.04.08 15:52 | buy | 137 | 0.10 | 2.29043 | 0.00000 | 0.00000 | ||
399 | 2025.04.08 15:52 | modify | 137 | 0.10 | 2.29043 | 2.28543 | 2.30043 | ||
400 | 2025.04.08 15:52 | t/p | 126 | 0.10 | 2.29015 | 2.27515 | 2.29015 | 59.08 | 2366.16 |
401 | 2025.04.08 15:52 | buy | 138 | 0.10 | 2.29110 | 0.00000 | 0.00000 | ||
402 | 2025.04.08 15:52 | modify | 138 | 0.10 | 2.29110 | 2.28610 | 2.30110 | ||
403 | 2025.04.08 15:55 | t/p | 127 | 0.10 | 2.29126 | 2.27626 | 2.29126 | 59.08 | 2425.24 |
404 | 2025.04.08 15:55 | buy | 139 | 0.10 | 2.29188 | 0.00000 | 0.00000 | ||
405 | 2025.04.08 15:55 | modify | 139 | 0.10 | 2.29188 | 2.28688 | 2.30188 | ||
406 | 2025.04.08 16:21 | buy | 140 | 0.10 | 2.29276 | 0.00000 | 0.00000 | ||
407 | 2025.04.08 16:21 | modify | 140 | 0.10 | 2.29276 | 2.28776 | 2.30276 | ||
408 | 2025.04.08 16:22 | t/p | 128 | 0.10 | 2.29218 | 2.27718 | 2.29218 | 59.08 | 2484.32 |
409 | 2025.04.08 16:23 | t/p | 129 | 0.10 | 2.29312 | 2.27812 | 2.29312 | 59.08 | 2543.40 |
410 | 2025.04.08 16:23 | buy | 141 | 0.10 | 2.29376 | 0.00000 | 0.00000 | ||
411 | 2025.04.08 16:23 | modify | 141 | 0.10 | 2.29376 | 2.28876 | 2.30376 | ||
412 | 2025.04.08 16:30 | sell | 142 | 0.10 | 2.29022 | 0.00000 | 0.00000 | ||
413 | 2025.04.08 16:30 | modify | 142 | 0.10 | 2.29022 | 2.29522 | 2.28022 | ||
414 | 2025.04.08 16:31 | sell | 143 | 0.10 | 2.29155 | 0.00000 | 0.00000 | ||
415 | 2025.04.08 16:31 | modify | 143 | 0.10 | 2.29155 | 2.29655 | 2.28155 | ||
416 | 2025.04.08 16:33 | sell | 144 | 0.10 | 2.29238 | 0.00000 | 0.00000 | ||
417 | 2025.04.08 16:33 | modify | 144 | 0.10 | 2.29238 | 2.29738 | 2.28238 | ||
418 | 2025.04.08 16:37 | sell | 145 | 0.10 | 2.29315 | 0.00000 | 0.00000 | ||
419 | 2025.04.08 16:37 | modify | 145 | 0.10 | 2.29315 | 2.29815 | 2.28315 | ||
420 | 2025.04.08 16:39 | t/p | 130 | 0.10 | 2.29381 | 2.27881 | 2.29381 | 59.08 | 2602.48 |
421 | 2025.04.08 16:39 | sell | 146 | 0.10 | 2.29402 | 0.00000 | 0.00000 | ||
422 | 2025.04.08 16:39 | modify | 146 | 0.10 | 2.29402 | 2.29902 | 2.28402 | ||
423 | 2025.04.08 16:40 | s/l | 142 | 0.10 | 2.29522 | 2.29522 | 2.28022 | -29.56 | 2572.92 |
424 | 2025.04.08 16:40 | t/p | 131 | 0.10 | 2.29472 | 2.27972 | 2.29472 | 59.08 | 2632.00 |
425 | 2025.04.08 16:40 | sell | 147 | 0.10 | 2.29501 | 0.00000 | 0.00000 | ||
426 | 2025.04.08 16:40 | modify | 147 | 0.10 | 2.29501 | 2.30001 | 2.28501 | ||
427 | 2025.04.08 16:42 | t/p | 132 | 0.10 | 2.29559 | 2.28059 | 2.29559 | 59.08 | 2691.08 |
428 | 2025.04.08 16:42 | s/l | 143 | 0.10 | 2.29655 | 2.29655 | 2.28155 | -29.55 | 2661.53 |
429 | 2025.04.08 16:42 | sell | 148 | 0.10 | 2.29599 | 0.00000 | 0.00000 | ||
430 | 2025.04.08 16:42 | modify | 148 | 0.10 | 2.29599 | 2.30099 | 2.28599 | ||
431 | 2025.04.08 16:45 | buy | 149 | 0.10 | 2.29656 | 0.00000 | 0.00000 | ||
432 | 2025.04.08 16:45 | modify | 149 | 0.10 | 2.29656 | 2.29156 | 2.30656 | ||
433 | 2025.04.08 16:46 | buy | 150 | 0.10 | 2.29531 | 0.00000 | 0.00000 | ||
434 | 2025.04.08 16:46 | modify | 150 | 0.10 | 2.29531 | 2.29031 | 2.30531 | ||
435 | 2025.04.08 16:48 | buy | 151 | 0.10 | 2.29433 | 0.00000 | 0.00000 | ||
436 | 2025.04.08 16:48 | modify | 151 | 0.10 | 2.29433 | 2.28933 | 2.30433 | ||
437 | 2025.04.08 16:56 | t/p | 133 | 0.10 | 2.29680 | 2.28180 | 2.29680 | 59.08 | 2720.61 |
438 | 2025.04.08 16:56 | s/l | 144 | 0.10 | 2.29738 | 2.29738 | 2.28238 | -29.56 | 2691.05 |
439 | 2025.04.08 16:56 | buy | 152 | 0.10 | 2.29754 | 0.00000 | 0.00000 | ||
440 | 2025.04.08 16:56 | modify | 152 | 0.10 | 2.29754 | 2.29254 | 2.30754 | ||
441 | 2025.04.08 16:57 | t/p | 134 | 0.10 | 2.29737 | 2.28237 | 2.29737 | 59.08 | 2750.13 |
442 | 2025.04.08 16:57 | s/l | 145 | 0.10 | 2.29815 | 2.29815 | 2.28315 | -29.56 | 2720.57 |
443 | 2025.04.08 16:57 | close | 152 | 0.10 | 2.29784 | 2.29254 | 2.30754 | 1.77 | 2722.34 |
444 | 2025.04.08 16:57 | close | 151 | 0.10 | 2.29784 | 2.28933 | 2.30433 | 20.74 | 2743.08 |
445 | 2025.04.08 16:57 | close | 150 | 0.10 | 2.29784 | 2.29031 | 2.30531 | 14.95 | 2758.03 |
446 | 2025.04.08 16:57 | close | 149 | 0.10 | 2.29784 | 2.29156 | 2.30656 | 7.56 | 2765.59 |
447 | 2025.04.08 16:57 | close | 148 | 0.10 | 2.29844 | 2.30099 | 2.28599 | -14.49 | 2751.10 |
448 | 2025.04.08 16:57 | close | 147 | 0.10 | 2.29844 | 2.30001 | 2.28501 | -20.28 | 2730.82 |
449 | 2025.04.08 16:57 | close | 146 | 0.10 | 2.29844 | 2.29902 | 2.28402 | -26.13 | 2704.69 |
450 | 2025.04.08 16:57 | close | 141 | 0.10 | 2.29784 | 2.28876 | 2.30376 | 24.11 | 2728.80 |
451 | 2025.04.08 16:57 | close | 140 | 0.10 | 2.29784 | 2.28776 | 2.30276 | 30.01 | 2758.81 |
452 | 2025.04.08 16:57 | close | 139 | 0.10 | 2.29784 | 2.28688 | 2.30188 | 35.21 | 2794.02 |
453 | 2025.04.08 16:57 | close | 138 | 0.10 | 2.29784 | 2.28610 | 2.30110 | 39.82 | 2833.84 |
454 | 2025.04.08 16:57 | close | 137 | 0.10 | 2.29784 | 2.28543 | 2.30043 | 43.78 | 2877.62 |
455 | 2025.04.08 16:57 | close | 136 | 0.10 | 2.29784 | 2.28415 | 2.29915 | 51.34 | 2928.96 |
456 | 2025.04.08 16:57 | close | 135 | 0.10 | 2.29784 | 2.28369 | 2.29869 | 54.06 | 2983.02 |
457 | 2025.04.09 10:30 | sell | 153 | 0.10 | 2.30226 | 0.00000 | 0.00000 | ||
458 | 2025.04.09 10:30 | modify | 153 | 0.10 | 2.30226 | 2.30726 | 2.29226 | ||
459 | 2025.04.09 10:33 | sell | 154 | 0.10 | 2.30136 | 0.00000 | 0.00000 | ||
460 | 2025.04.09 10:33 | modify | 154 | 0.10 | 2.30136 | 2.30636 | 2.29136 | ||
461 | 2025.04.09 10:35 | sell | 155 | 0.10 | 2.30046 | 0.00000 | 0.00000 | ||
462 | 2025.04.09 10:35 | modify | 155 | 0.10 | 2.30046 | 2.30546 | 2.29046 | ||
463 | 2025.04.09 10:57 | sell | 156 | 0.10 | 2.29954 | 0.00000 | 0.00000 | ||
464 | 2025.04.09 10:57 | modify | 156 | 0.10 | 2.29954 | 2.30454 | 2.28954 | ||
465 | 2025.04.09 10:57 | sell | 157 | 0.10 | 2.29873 | 0.00000 | 0.00000 | ||
466 | 2025.04.09 10:57 | modify | 157 | 0.10 | 2.29873 | 2.30373 | 2.28873 | ||
467 | 2025.04.09 10:58 | sell | 158 | 0.10 | 2.29766 | 0.00000 | 0.00000 | ||
468 | 2025.04.09 10:58 | modify | 158 | 0.10 | 2.29766 | 2.30266 | 2.28766 | ||
469 | 2025.04.09 10:59 | s/l | 158 | 0.10 | 2.30266 | 2.30266 | 2.28766 | -29.56 | 2953.46 |
470 | 2025.04.09 11:00 | s/l | 157 | 0.10 | 2.30373 | 2.30373 | 2.28873 | -29.56 | 2923.90 |
471 | 2025.04.09 11:00 | sell | 159 | 0.10 | 2.30350 | 0.00000 | 0.00000 | ||
472 | 2025.04.09 11:00 | modify | 159 | 0.10 | 2.30350 | 2.30850 | 2.29350 | ||
473 | 2025.04.09 11:00 | s/l | 155 | 0.10 | 2.30546 | 2.30546 | 2.29046 | -29.56 | 2894.34 |
474 | 2025.04.09 11:00 | s/l | 156 | 0.10 | 2.30454 | 2.30454 | 2.28954 | -29.56 | 2864.78 |
475 | 2025.04.09 11:00 | sell | 160 | 0.10 | 2.30526 | 0.00000 | 0.00000 | ||
476 | 2025.04.09 11:00 | modify | 160 | 0.10 | 2.30526 | 2.31026 | 2.29526 | ||
477 | 2025.04.09 11:00 | s/l | 153 | 0.10 | 2.30726 | 2.30726 | 2.29226 | -29.56 | 2835.22 |
478 | 2025.04.09 11:00 | s/l | 154 | 0.10 | 2.30636 | 2.30636 | 2.29136 | -29.56 | 2805.66 |
479 | 2025.04.09 11:00 | sell | 161 | 0.10 | 2.30702 | 0.00000 | 0.00000 | ||
480 | 2025.04.09 11:00 | modify | 161 | 0.10 | 2.30702 | 2.31202 | 2.29702 | ||
481 | 2025.04.09 11:01 | s/l | 159 | 0.10 | 2.30850 | 2.30850 | 2.29350 | -29.56 | 2776.10 |
482 | 2025.04.09 11:01 | sell | 162 | 0.10 | 2.30877 | 0.00000 | 0.00000 | ||
483 | 2025.04.09 11:01 | modify | 162 | 0.10 | 2.30877 | 2.31377 | 2.29877 | ||
484 | 2025.04.09 11:01 | sell | 163 | 0.10 | 2.30582 | 0.00000 | 0.00000 | ||
485 | 2025.04.09 11:01 | modify | 163 | 0.10 | 2.30582 | 2.31082 | 2.29582 | ||
486 | 2025.04.09 11:05 | s/l | 160 | 0.10 | 2.31026 | 2.31026 | 2.29526 | -29.55 | 2746.55 |
487 | 2025.04.09 11:05 | sell | 164 | 0.10 | 2.30935 | 0.00000 | 0.00000 | ||
488 | 2025.04.09 11:05 | modify | 164 | 0.10 | 2.30935 | 2.31435 | 2.29935 | ||
489 | 2025.04.09 11:07 | sell | 165 | 0.10 | 2.30765 | 0.00000 | 0.00000 | ||
490 | 2025.04.09 11:07 | modify | 165 | 0.10 | 2.30765 | 2.31265 | 2.29765 | ||
491 | 2025.04.09 11:43 | sell | 166 | 0.10 | 2.30480 | 0.00000 | 0.00000 | ||
492 | 2025.04.09 11:43 | modify | 166 | 0.10 | 2.30480 | 2.30980 | 2.29480 | ||
493 | 2025.04.09 11:45 | buy | 167 | 0.10 | 2.30527 | 0.00000 | 0.00000 | ||
494 | 2025.04.09 11:45 | modify | 167 | 0.10 | 2.30527 | 2.30027 | 2.31527 | ||
495 | 2025.04.09 11:48 | buy | 168 | 0.10 | 2.30453 | 0.00000 | 0.00000 | ||
496 | 2025.04.09 11:48 | modify | 168 | 0.10 | 2.30453 | 2.29953 | 2.31453 | ||
497 | 2025.04.09 11:48 | buy | 169 | 0.10 | 2.30360 | 0.00000 | 0.00000 | ||
498 | 2025.04.09 11:48 | modify | 169 | 0.10 | 2.30360 | 2.29860 | 2.31360 | ||
499 | 2025.04.09 11:48 | buy | 170 | 0.10 | 2.30298 | 0.00000 | 0.00000 | ||
500 | 2025.04.09 11:48 | modify | 170 | 0.10 | 2.30298 | 2.29798 | 2.31298 | ||
501 | 2025.04.09 11:54 | buy | 171 | 0.10 | 2.30171 | 0.00000 | 0.00000 | ||
502 | 2025.04.09 11:54 | modify | 171 | 0.10 | 2.30171 | 2.29671 | 2.31171 | ||
503 | 2025.04.09 11:55 | buy | 172 | 0.10 | 2.30104 | 0.00000 | 0.00000 | ||
504 | 2025.04.09 11:55 | modify | 172 | 0.10 | 2.30104 | 2.29604 | 2.31104 | ||
505 | 2025.04.09 11:55 | s/l | 167 | 0.10 | 2.30027 | 2.30027 | 2.31527 | -29.54 | 2717.01 |
506 | 2025.04.09 11:57 | s/l | 168 | 0.10 | 2.29953 | 2.29953 | 2.31453 | -29.54 | 2687.47 |
507 | 2025.04.09 11:57 | buy | 173 | 0.10 | 2.29989 | 0.00000 | 0.00000 | ||
508 | 2025.04.09 11:57 | modify | 173 | 0.10 | 2.29989 | 2.29489 | 2.30989 | ||
509 | 2025.04.09 12:10 | t/p | 164 | 0.10 | 2.29935 | 2.31435 | 2.29935 | 59.11 | 2746.58 |
510 | 2025.04.09 12:10 | buy | 174 | 0.10 | 2.29924 | 0.00000 | 0.00000 | ||
511 | 2025.04.09 12:10 | modify | 174 | 0.10 | 2.29924 | 2.29424 | 2.30924 | ||
512 | 2025.04.09 12:12 | s/l | 169 | 0.10 | 2.29860 | 2.29860 | 2.31360 | -29.54 | 2717.04 |
513 | 2025.04.09 12:12 | t/p | 162 | 0.10 | 2.29877 | 2.31377 | 2.29877 | 59.12 | 2776.16 |
514 | 2025.04.09 12:13 | s/l | 170 | 0.10 | 2.29798 | 2.29798 | 2.31298 | -29.54 | 2746.62 |
515 | 2025.04.09 12:13 | buy | 175 | 0.10 | 2.29828 | 0.00000 | 0.00000 | ||
516 | 2025.04.09 12:13 | modify | 175 | 0.10 | 2.29828 | 2.29328 | 2.30828 | ||
517 | 2025.04.09 12:15 | sell | 176 | 0.10 | 2.29876 | 0.00000 | 0.00000 | ||
518 | 2025.04.09 12:15 | modify | 176 | 0.10 | 2.29876 | 2.30376 | 2.28876 | ||
519 | 2025.04.09 12:18 | sell | 177 | 0.10 | 2.29750 | 0.00000 | 0.00000 | ||
520 | 2025.04.09 12:18 | modify | 177 | 0.10 | 2.29750 | 2.30250 | 2.28750 | ||
521 | 2025.04.09 12:20 | t/p | 165 | 0.10 | 2.29765 | 2.31265 | 2.29765 | 59.11 | 2805.73 |
522 | 2025.04.09 12:20 | s/l | 171 | 0.10 | 2.29671 | 2.29671 | 2.31171 | -29.54 | 2776.19 |
523 | 2025.04.09 12:20 | sell | 178 | 0.10 | 2.29654 | 0.00000 | 0.00000 | ||
524 | 2025.04.09 12:20 | modify | 178 | 0.10 | 2.29654 | 2.30154 | 2.28654 | ||
525 | 2025.04.09 12:21 | t/p | 161 | 0.10 | 2.29702 | 2.31202 | 2.29702 | 59.12 | 2835.31 |
526 | 2025.04.09 12:22 | s/l | 172 | 0.10 | 2.29604 | 2.29604 | 2.31104 | -29.54 | 2805.77 |
527 | 2025.04.09 12:22 | sell | 179 | 0.10 | 2.29567 | 0.00000 | 0.00000 | ||
528 | 2025.04.09 12:22 | modify | 179 | 0.10 | 2.29567 | 2.30067 | 2.28567 | ||
529 | 2025.04.09 12:27 | t/p | 163 | 0.10 | 2.29582 | 2.31082 | 2.29582 | 59.12 | 2864.89 |
530 | 2025.04.09 12:27 | s/l | 173 | 0.10 | 2.29489 | 2.29489 | 2.30989 | -29.54 | 2835.35 |
531 | 2025.04.09 12:27 | sell | 180 | 0.10 | 2.29488 | 0.00000 | 0.00000 | ||
532 | 2025.04.09 12:27 | modify | 180 | 0.10 | 2.29488 | 2.29988 | 2.28488 | ||
533 | 2025.04.09 12:56 | t/p | 166 | 0.10 | 2.29480 | 2.30980 | 2.29480 | 59.12 | 2894.47 |
534 | 2025.04.09 12:56 | s/l | 174 | 0.10 | 2.29424 | 2.29424 | 2.30924 | -29.54 | 2864.93 |
535 | 2025.04.09 12:58 | sell | 181 | 0.10 | 2.29414 | 0.00000 | 0.00000 | ||
536 | 2025.04.09 12:58 | modify | 181 | 0.10 | 2.29414 | 2.29914 | 2.28414 | ||
537 | 2025.04.09 13:00 | s/l | 175 | 0.10 | 2.29328 | 2.29328 | 2.30828 | -29.54 | 2835.39 |
538 | 2025.04.09 13:01 | sell | 182 | 0.10 | 2.29332 | 0.00000 | 0.00000 | ||
539 | 2025.04.09 13:01 | modify | 182 | 0.10 | 2.29332 | 2.29832 | 2.28332 | ||
540 | 2025.04.09 13:09 | sell | 183 | 0.10 | 2.29219 | 0.00000 | 0.00000 | ||
541 | 2025.04.09 13:09 | modify | 183 | 0.10 | 2.29219 | 2.29719 | 2.28219 | ||
542 | 2025.04.09 13:10 | sell | 184 | 0.10 | 2.29138 | 0.00000 | 0.00000 | ||
543 | 2025.04.09 13:10 | modify | 184 | 0.10 | 2.29138 | 2.29638 | 2.28138 | ||
544 | 2025.04.09 13:11 | sell | 185 | 0.10 | 2.29033 | 0.00000 | 0.00000 | ||
545 | 2025.04.09 13:11 | modify | 185 | 0.10 | 2.29033 | 2.29533 | 2.28033 | ||
546 | 2025.04.09 13:12 | sell | 186 | 0.10 | 2.28946 | 0.00000 | 0.00000 | ||
547 | 2025.04.09 13:12 | modify | 186 | 0.10 | 2.28946 | 2.29446 | 2.27946 | ||
548 | 2025.04.09 13:13 | sell | 187 | 0.10 | 2.28869 | 0.00000 | 0.00000 | ||
549 | 2025.04.09 13:13 | modify | 187 | 0.10 | 2.28869 | 2.29369 | 2.27869 | ||
550 | 2025.04.09 13:14 | t/p | 176 | 0.10 | 2.28876 | 2.30376 | 2.28876 | 59.12 | 2894.51 |
551 | 2025.04.09 13:14 | sell | 188 | 0.10 | 2.28770 | 0.00000 | 0.00000 | ||
552 | 2025.04.09 13:14 | modify | 188 | 0.10 | 2.28770 | 2.29270 | 2.27770 | ||
553 | 2025.04.09 13:17 | t/p | 177 | 0.10 | 2.28750 | 2.30250 | 2.28750 | 59.12 | 2953.63 |
554 | 2025.04.09 13:17 | sell | 189 | 0.10 | 2.28681 | 0.00000 | 0.00000 | ||
555 | 2025.04.09 13:17 | modify | 189 | 0.10 | 2.28681 | 2.29181 | 2.27681 | ||
556 | 2025.04.09 13:59 | t/p | 178 | 0.10 | 2.28654 | 2.30154 | 2.28654 | 59.12 | 3012.75 |
557 | 2025.04.09 13:59 | sell | 190 | 0.10 | 2.28572 | 0.00000 | 0.00000 | ||
558 | 2025.04.09 13:59 | modify | 190 | 0.10 | 2.28572 | 2.29072 | 2.27572 | ||
559 | 2025.04.09 13:59 | t/p | 179 | 0.10 | 2.28567 | 2.30067 | 2.28567 | 59.11 | 3071.86 |
560 | 2025.04.09 13:59 | close | 190 | 0.10 | 2.28517 | 2.29072 | 2.27572 | 3.25 | 3075.11 |
561 | 2025.04.09 13:59 | close | 189 | 0.10 | 2.28517 | 2.29181 | 2.27681 | 9.69 | 3084.80 |
562 | 2025.04.09 13:59 | close | 188 | 0.10 | 2.28517 | 2.29270 | 2.27770 | 14.96 | 3099.76 |
563 | 2025.04.09 13:59 | close | 187 | 0.10 | 2.28517 | 2.29369 | 2.27869 | 20.81 | 3120.57 |
564 | 2025.04.09 13:59 | close | 186 | 0.10 | 2.28517 | 2.29446 | 2.27946 | 25.36 | 3145.93 |
565 | 2025.04.09 13:59 | close | 185 | 0.10 | 2.28517 | 2.29533 | 2.28033 | 30.50 | 3176.43 |
566 | 2025.04.09 13:59 | close | 184 | 0.10 | 2.28517 | 2.29638 | 2.28138 | 36.71 | 3213.14 |
567 | 2025.04.09 13:59 | close | 183 | 0.10 | 2.28517 | 2.29719 | 2.28219 | 41.50 | 3254.64 |
568 | 2025.04.09 13:59 | close | 182 | 0.10 | 2.28517 | 2.29832 | 2.28332 | 48.18 | 3302.82 |
569 | 2025.04.09 13:59 | close | 181 | 0.10 | 2.28517 | 2.29914 | 2.28414 | 53.03 | 3355.85 |
570 | 2025.04.09 13:59 | close | 180 | 0.10 | 2.28517 | 2.29988 | 2.28488 | 57.40 | 3413.25 |
571 | 2025.04.10 10:30 | buy | 191 | 0.10 | 2.26937 | 0.00000 | 0.00000 | ||
572 | 2025.04.10 10:30 | modify | 191 | 0.10 | 2.26937 | 2.26437 | 2.27937 | ||
573 | 2025.04.10 10:31 | buy | 192 | 0.10 | 2.26839 | 0.00000 | 0.00000 | ||
574 | 2025.04.10 10:31 | modify | 192 | 0.10 | 2.26839 | 2.26339 | 2.27839 | ||
575 | 2025.04.10 10:38 | buy | 193 | 0.10 | 2.26741 | 0.00000 | 0.00000 | ||
576 | 2025.04.10 10:38 | modify | 193 | 0.10 | 2.26741 | 2.26241 | 2.27741 | ||
577 | 2025.04.10 10:42 | buy | 194 | 0.10 | 2.27028 | 0.00000 | 0.00000 | ||
578 | 2025.04.10 10:42 | modify | 194 | 0.10 | 2.27028 | 2.26528 | 2.28028 | ||
579 | 2025.04.10 11:06 | buy | 195 | 0.10 | 2.27128 | 0.00000 | 0.00000 | ||
580 | 2025.04.10 11:06 | modify | 195 | 0.10 | 2.27128 | 2.26628 | 2.28128 | ||
581 | 2025.04.10 11:08 | buy | 196 | 0.10 | 2.27216 | 0.00000 | 0.00000 | ||
582 | 2025.04.10 11:08 | modify | 196 | 0.10 | 2.27216 | 2.26716 | 2.28216 | ||
583 | 2025.04.10 11:16 | sell | 197 | 0.10 | 2.27059 | 0.00000 | 0.00000 | ||
584 | 2025.04.10 11:16 | modify | 197 | 0.10 | 2.27059 | 2.27559 | 2.26059 | ||
585 | 2025.04.10 11:18 | sell | 198 | 0.10 | 2.27153 | 0.00000 | 0.00000 | ||
586 | 2025.04.10 11:18 | modify | 198 | 0.10 | 2.27153 | 2.27653 | 2.26153 | ||
587 | 2025.04.10 11:25 | sell | 199 | 0.10 | 2.26960 | 0.00000 | 0.00000 | ||
588 | 2025.04.10 11:25 | modify | 199 | 0.10 | 2.26960 | 2.27460 | 2.25960 | ||
589 | 2025.04.10 11:36 | s/l | 196 | 0.10 | 2.26716 | 2.26716 | 2.28216 | -29.54 | 3383.71 |
590 | 2025.04.10 11:40 | s/l | 195 | 0.10 | 2.26628 | 2.26628 | 2.28128 | -29.54 | 3354.17 |
591 | 2025.04.10 11:40 | buy | 200 | 0.10 | 2.26661 | 0.00000 | 0.00000 | ||
592 | 2025.04.10 11:40 | modify | 200 | 0.10 | 2.26661 | 2.26161 | 2.27661 | ||
593 | 2025.04.10 12:00 | sell | 201 | 0.10 | 2.26698 | 0.00000 | 0.00000 | ||
594 | 2025.04.10 12:00 | modify | 201 | 0.10 | 2.26698 | 2.27198 | 2.25698 | ||
595 | 2025.04.10 12:00 | sell | 202 | 0.10 | 2.26815 | 0.00000 | 0.00000 | ||
596 | 2025.04.10 12:00 | modify | 202 | 0.10 | 2.26815 | 2.27315 | 2.25815 | ||
597 | 2025.04.10 12:01 | sell | 203 | 0.10 | 2.26885 | 0.00000 | 0.00000 | ||
598 | 2025.04.10 12:01 | modify | 203 | 0.10 | 2.26885 | 2.27385 | 2.25885 | ||
599 | 2025.04.10 12:07 | sell | 204 | 0.10 | 2.26588 | 0.00000 | 0.00000 | ||
600 | 2025.04.10 12:07 | modify | 204 | 0.10 | 2.26588 | 2.27088 | 2.25588 | ||
601 | 2025.04.10 12:09 | s/l | 194 | 0.10 | 2.26528 | 2.26528 | 2.28028 | -29.54 | 3324.63 |
602 | 2025.04.10 12:09 | sell | 205 | 0.10 | 2.26498 | 0.00000 | 0.00000 | ||
603 | 2025.04.10 12:09 | modify | 205 | 0.10 | 2.26498 | 2.26998 | 2.25498 | ||
604 | 2025.04.10 12:13 | s/l | 191 | 0.10 | 2.26437 | 2.26437 | 2.27937 | -29.54 | 3295.09 |
605 | 2025.04.10 12:13 | sell | 206 | 0.10 | 2.26416 | 0.00000 | 0.00000 | ||
606 | 2025.04.10 12:13 | modify | 206 | 0.10 | 2.26416 | 2.26916 | 2.25416 | ||
607 | 2025.04.10 12:25 | s/l | 192 | 0.10 | 2.26339 | 2.26339 | 2.27839 | -29.54 | 3265.55 |
608 | 2025.04.10 12:25 | sell | 207 | 0.10 | 2.26336 | 0.00000 | 0.00000 | ||
609 | 2025.04.10 12:25 | modify | 207 | 0.10 | 2.26336 | 2.26836 | 2.25336 | ||
610 | 2025.04.10 12:26 | s/l | 193 | 0.10 | 2.26241 | 2.26241 | 2.27741 | -29.54 | 3236.01 |
611 | 2025.04.10 12:26 | sell | 208 | 0.10 | 2.26230 | 0.00000 | 0.00000 | ||
612 | 2025.04.10 12:26 | modify | 208 | 0.10 | 2.26230 | 2.26730 | 2.25230 | ||
613 | 2025.04.10 12:29 | s/l | 200 | 0.10 | 2.26161 | 2.26161 | 2.27661 | -29.54 | 3206.47 |
614 | 2025.04.10 12:29 | t/p | 197 | 0.10 | 2.26059 | 2.27559 | 2.26059 | 59.12 | 3265.59 |
615 | 2025.04.10 12:29 | t/p | 198 | 0.10 | 2.26153 | 2.27653 | 2.26153 | 59.11 | 3324.70 |
616 | 2025.04.10 12:29 | sell | 209 | 0.10 | 2.25963 | 0.00000 | 0.00000 | ||
617 | 2025.04.10 12:29 | modify | 209 | 0.10 | 2.25963 | 2.26463 | 2.24963 | ||
618 | 2025.04.10 12:29 | sell | 210 | 0.10 | 2.26096 | 0.00000 | 0.00000 | ||
619 | 2025.04.10 12:29 | modify | 210 | 0.10 | 2.26096 | 2.26596 | 2.25096 | ||
620 | 2025.04.10 12:30 | t/p | 199 | 0.10 | 2.25960 | 2.27460 | 2.25960 | 59.11 | 3383.81 |
621 | 2025.04.10 12:30 | t/p | 203 | 0.10 | 2.25885 | 2.27385 | 2.25885 | 59.12 | 3442.93 |
622 | 2025.04.10 12:30 | t/p | 201 | 0.10 | 2.25698 | 2.27198 | 2.25698 | 59.12 | 3502.05 |
623 | 2025.04.10 12:30 | t/p | 202 | 0.10 | 2.25815 | 2.27315 | 2.25815 | 59.11 | 3561.16 |
624 | 2025.04.10 12:30 | close | 210 | 0.10 | 2.25657 | 2.26596 | 2.25096 | 25.96 | 3587.12 |
625 | 2025.04.10 12:30 | close | 209 | 0.10 | 2.25657 | 2.26463 | 2.24963 | 18.09 | 3605.21 |
626 | 2025.04.10 12:30 | close | 208 | 0.10 | 2.25657 | 2.26730 | 2.25230 | 33.88 | 3639.09 |
627 | 2025.04.10 12:30 | close | 207 | 0.10 | 2.25657 | 2.26836 | 2.25336 | 40.15 | 3679.24 |
628 | 2025.04.10 12:30 | close | 206 | 0.10 | 2.25657 | 2.26916 | 2.25416 | 44.87 | 3724.11 |
629 | 2025.04.10 12:30 | close | 205 | 0.10 | 2.25657 | 2.26998 | 2.25498 | 49.72 | 3773.83 |
630 | 2025.04.10 12:30 | close | 204 | 0.10 | 2.25657 | 2.27088 | 2.25588 | 55.04 | 3828.87 |
631 | 2025.04.11 10:30 | buy | 211 | 0.10 | 2.25879 | 0.00000 | 0.00000 | ||
632 | 2025.04.11 10:30 | modify | 211 | 0.10 | 2.25879 | 2.25379 | 2.26879 | ||
633 | 2025.04.11 10:34 | buy | 212 | 0.10 | 2.26009 | 0.00000 | 0.00000 | ||
634 | 2025.04.11 10:34 | modify | 212 | 0.10 | 2.26009 | 2.25509 | 2.27009 | ||
635 | 2025.04.11 10:35 | buy | 213 | 0.10 | 2.26063 | 0.00000 | 0.00000 | ||
636 | 2025.04.11 10:35 | modify | 213 | 0.10 | 2.26063 | 2.25563 | 2.27063 | ||
637 | 2025.04.11 10:46 | buy | 214 | 0.10 | 2.25775 | 0.00000 | 0.00000 | ||
638 | 2025.04.11 10:46 | modify | 214 | 0.10 | 2.25775 | 2.25275 | 2.26775 | ||
639 | 2025.04.11 10:52 | buy | 215 | 0.10 | 2.25692 | 0.00000 | 0.00000 | ||
640 | 2025.04.11 10:52 | modify | 215 | 0.10 | 2.25692 | 2.25192 | 2.26692 | ||
641 | 2025.04.11 10:56 | s/l | 213 | 0.10 | 2.25563 | 2.25563 | 2.27063 | -29.54 | 3799.33 |
642 | 2025.04.11 10:56 | buy | 216 | 0.10 | 2.25571 | 0.00000 | 0.00000 | ||
643 | 2025.04.11 10:56 | modify | 216 | 0.10 | 2.25571 | 2.25071 | 2.26571 | ||
644 | 2025.04.11 10:57 | s/l | 212 | 0.10 | 2.25509 | 2.25509 | 2.27009 | -29.54 | 3769.79 |
645 | 2025.04.11 10:59 | buy | 217 | 0.10 | 2.25510 | 0.00000 | 0.00000 | ||
646 | 2025.04.11 10:59 | modify | 217 | 0.10 | 2.25510 | 2.25010 | 2.26510 | ||
647 | 2025.04.11 11:02 | s/l | 211 | 0.10 | 2.25379 | 2.25379 | 2.26879 | -29.54 | 3740.25 |
648 | 2025.04.11 11:02 | buy | 218 | 0.10 | 2.25423 | 0.00000 | 0.00000 | ||
649 | 2025.04.11 11:02 | modify | 218 | 0.10 | 2.25423 | 2.24923 | 2.26423 | ||
650 | 2025.04.11 11:05 | buy | 219 | 0.10 | 2.25336 | 0.00000 | 0.00000 | ||
651 | 2025.04.11 11:05 | modify | 219 | 0.10 | 2.25336 | 2.24836 | 2.26336 | ||
652 | 2025.04.11 11:05 | s/l | 214 | 0.10 | 2.25275 | 2.25275 | 2.26775 | -29.54 | 3710.71 |
653 | 2025.04.11 11:10 | s/l | 215 | 0.10 | 2.25192 | 2.25192 | 2.26692 | -29.54 | 3681.17 |
654 | 2025.04.11 11:10 | buy | 220 | 0.10 | 2.25249 | 0.00000 | 0.00000 | ||
655 | 2025.04.11 11:10 | modify | 220 | 0.10 | 2.25249 | 2.24749 | 2.26249 | ||
656 | 2025.04.11 11:16 | sell | 221 | 0.10 | 2.25386 | 0.00000 | 0.00000 | ||
657 | 2025.04.11 11:16 | modify | 221 | 0.10 | 2.25386 | 2.25886 | 2.24386 | ||
658 | 2025.04.11 11:18 | sell | 222 | 0.10 | 2.25256 | 0.00000 | 0.00000 | ||
659 | 2025.04.11 11:18 | modify | 222 | 0.10 | 2.25256 | 2.25756 | 2.24256 | ||
660 | 2025.04.11 11:33 | sell | 223 | 0.10 | 2.25188 | 0.00000 | 0.00000 | ||
661 | 2025.04.11 11:33 | modify | 223 | 0.10 | 2.25188 | 2.25688 | 2.24188 | ||
662 | 2025.04.11 11:56 | sell | 224 | 0.10 | 2.25488 | 0.00000 | 0.00000 | ||
663 | 2025.04.11 11:56 | modify | 224 | 0.10 | 2.25488 | 2.25988 | 2.24488 | ||
664 | 2025.04.11 11:58 | sell | 225 | 0.10 | 2.25558 | 0.00000 | 0.00000 | ||
665 | 2025.04.11 11:58 | modify | 225 | 0.10 | 2.25558 | 2.26058 | 2.24558 | ||
666 | 2025.04.11 11:59 | s/l | 223 | 0.10 | 2.25688 | 2.25688 | 2.24188 | -29.56 | 3651.61 |
667 | 2025.04.11 11:59 | sell | 226 | 0.10 | 2.25641 | 0.00000 | 0.00000 | ||
668 | 2025.04.11 11:59 | modify | 226 | 0.10 | 2.25641 | 2.26141 | 2.24641 | ||
669 | 2025.04.11 12:05 | s/l | 222 | 0.10 | 2.25756 | 2.25756 | 2.24256 | -29.56 | 3622.05 |
670 | 2025.04.11 12:05 | sell | 227 | 0.10 | 2.25742 | 0.00000 | 0.00000 | ||
671 | 2025.04.11 12:05 | modify | 227 | 0.10 | 2.25742 | 2.26242 | 2.24742 | ||
672 | 2025.04.11 12:09 | s/l | 221 | 0.10 | 2.25886 | 2.25886 | 2.24386 | -29.56 | 3592.49 |
673 | 2025.04.11 12:09 | sell | 228 | 0.10 | 2.25828 | 0.00000 | 0.00000 | ||
674 | 2025.04.11 12:09 | modify | 228 | 0.10 | 2.25828 | 2.26328 | 2.24828 | ||
675 | 2025.04.11 12:12 | s/l | 224 | 0.10 | 2.25988 | 2.25988 | 2.24488 | -29.56 | 3562.93 |
676 | 2025.04.11 12:12 | s/l | 225 | 0.10 | 2.26058 | 2.26058 | 2.24558 | -29.56 | 3533.37 |
677 | 2025.04.11 12:12 | sell | 229 | 0.10 | 2.26003 | 0.00000 | 0.00000 | ||
678 | 2025.04.11 12:12 | modify | 229 | 0.10 | 2.26003 | 2.26503 | 2.25003 | ||
679 | 2025.04.11 12:14 | sell | 230 | 0.10 | 2.25907 | 0.00000 | 0.00000 | ||
680 | 2025.04.11 12:14 | modify | 230 | 0.10 | 2.25907 | 2.26407 | 2.24907 | ||
681 | 2025.04.11 12:16 | buy | 231 | 0.10 | 2.25962 | 0.00000 | 0.00000 | ||
682 | 2025.04.11 12:16 | modify | 231 | 0.10 | 2.25962 | 2.25462 | 2.26962 | ||
683 | 2025.04.11 12:20 | buy | 232 | 0.10 | 2.25845 | 0.00000 | 0.00000 | ||
684 | 2025.04.11 12:20 | modify | 232 | 0.10 | 2.25845 | 2.25345 | 2.26845 | ||
685 | 2025.04.11 12:20 | buy | 233 | 0.10 | 2.25773 | 0.00000 | 0.00000 | ||
686 | 2025.04.11 12:20 | modify | 233 | 0.10 | 2.25773 | 2.25273 | 2.26773 | ||
687 | 2025.04.11 12:22 | buy | 234 | 0.10 | 2.25681 | 0.00000 | 0.00000 | ||
688 | 2025.04.11 12:22 | modify | 234 | 0.10 | 2.25681 | 2.25181 | 2.26681 | ||
689 | 2025.04.11 12:24 | s/l | 231 | 0.10 | 2.25462 | 2.25462 | 2.26962 | -29.54 | 3503.83 |
690 | 2025.04.11 12:28 | s/l | 232 | 0.10 | 2.25345 | 2.25345 | 2.26845 | -29.54 | 3474.29 |
691 | 2025.04.11 12:43 | s/l | 233 | 0.10 | 2.25273 | 2.25273 | 2.26773 | -29.54 | 3444.75 |
692 | 2025.04.11 12:45 | sell | 235 | 0.10 | 2.25186 | 0.00000 | 0.00000 | ||
693 | 2025.04.11 12:45 | modify | 235 | 0.10 | 2.25186 | 2.25686 | 2.24186 | ||
694 | 2025.04.11 12:48 | s/l | 234 | 0.10 | 2.25181 | 2.25181 | 2.26681 | -29.54 | 3415.21 |
695 | 2025.04.11 12:54 | sell | 236 | 0.10 | 2.25286 | 0.00000 | 0.00000 | ||
696 | 2025.04.11 12:54 | modify | 236 | 0.10 | 2.25286 | 2.25786 | 2.24286 | ||
697 | 2025.04.11 12:56 | sell | 237 | 0.10 | 2.25372 | 0.00000 | 0.00000 | ||
698 | 2025.04.11 12:56 | modify | 237 | 0.10 | 2.25372 | 2.25872 | 2.24372 | ||
699 | 2025.04.11 13:03 | s/l | 235 | 0.10 | 2.25686 | 2.25686 | 2.24186 | -29.56 | 3385.65 |
700 | 2025.04.11 13:13 | buy | 238 | 0.10 | 2.25703 | 0.00000 | 0.00000 | ||
701 | 2025.04.11 13:13 | modify | 238 | 0.10 | 2.25703 | 2.25203 | 2.26703 | ||
702 | 2025.04.11 13:15 | sell | 239 | 0.10 | 2.25518 | 0.00000 | 0.00000 | ||
703 | 2025.04.11 13:15 | modify | 239 | 0.10 | 2.25518 | 2.26018 | 2.24518 | ||
704 | 2025.04.11 13:15 | sell | 240 | 0.10 | 2.25452 | 0.00000 | 0.00000 | ||
705 | 2025.04.11 13:15 | modify | 240 | 0.10 | 2.25452 | 2.25952 | 2.24452 | ||
706 | 2025.04.11 13:37 | s/l | 238 | 0.10 | 2.25203 | 2.25203 | 2.26703 | -29.54 | 3356.11 |
707 | 2025.04.11 13:37 | sell | 241 | 0.10 | 2.25187 | 0.00000 | 0.00000 | ||
708 | 2025.04.11 13:37 | modify | 241 | 0.10 | 2.25187 | 2.25687 | 2.24187 | ||
709 | 2025.04.11 13:38 | sell | 242 | 0.10 | 2.25098 | 0.00000 | 0.00000 | ||
710 | 2025.04.11 13:38 | modify | 242 | 0.10 | 2.25098 | 2.25598 | 2.24098 | ||
711 | 2025.04.11 13:38 | s/l | 216 | 0.10 | 2.25071 | 2.25071 | 2.26571 | -29.54 | 3326.57 |
712 | 2025.04.11 13:39 | s/l | 217 | 0.10 | 2.25010 | 2.25010 | 2.26510 | -29.54 | 3297.03 |
713 | 2025.04.11 13:39 | sell | 243 | 0.10 | 2.24998 | 0.00000 | 0.00000 | ||
714 | 2025.04.11 13:39 | modify | 243 | 0.10 | 2.24998 | 2.25498 | 2.23998 | ||
715 | 2025.04.11 13:40 | s/l | 218 | 0.10 | 2.24923 | 2.24923 | 2.26423 | -29.54 | 3267.49 |
716 | 2025.04.11 13:40 | t/p | 229 | 0.10 | 2.25003 | 2.26503 | 2.25003 | 59.12 | 3326.61 |
717 | 2025.04.11 13:41 | sell | 244 | 0.10 | 2.24916 | 0.00000 | 0.00000 | ||
718 | 2025.04.11 13:41 | modify | 244 | 0.10 | 2.24916 | 2.25416 | 2.23916 | ||
719 | 2025.04.11 13:41 | s/l | 219 | 0.10 | 2.24836 | 2.24836 | 2.26336 | -29.54 | 3297.07 |
720 | 2025.04.11 13:41 | t/p | 230 | 0.10 | 2.24907 | 2.26407 | 2.24907 | 59.11 | 3356.18 |
721 | 2025.04.11 13:41 | sell | 245 | 0.10 | 2.24816 | 0.00000 | 0.00000 | ||
722 | 2025.04.11 13:41 | modify | 245 | 0.10 | 2.24816 | 2.25316 | 2.23816 | ||
723 | 2025.04.11 13:42 | t/p | 228 | 0.10 | 2.24828 | 2.26328 | 2.24828 | 59.11 | 3415.29 |
724 | 2025.04.11 13:43 | s/l | 220 | 0.10 | 2.24749 | 2.24749 | 2.26249 | -29.54 | 3385.75 |
725 | 2025.04.11 13:43 | sell | 246 | 0.10 | 2.24736 | 0.00000 | 0.00000 | ||
726 | 2025.04.11 13:43 | modify | 246 | 0.10 | 2.24736 | 2.25236 | 2.23736 | ||
727 | 2025.04.11 13:43 | t/p | 227 | 0.10 | 2.24742 | 2.26242 | 2.24742 | 59.12 | 3444.87 |
728 | 2025.04.11 13:43 | sell | 247 | 0.10 | 2.24615 | 0.00000 | 0.00000 | ||
729 | 2025.04.11 13:43 | modify | 247 | 0.10 | 2.24615 | 2.25115 | 2.23615 | ||
730 | 2025.04.11 13:43 | t/p | 226 | 0.10 | 2.24641 | 2.26141 | 2.24641 | 59.12 | 3503.99 |
731 | 2025.04.11 13:43 | t/p | 239 | 0.10 | 2.24518 | 2.26018 | 2.24518 | 59.12 | 3563.11 |
732 | 2025.04.11 13:43 | t/p | 240 | 0.10 | 2.24452 | 2.25952 | 2.24452 | 59.12 | 3622.23 |
733 | 2025.04.11 13:43 | sell | 248 | 0.10 | 2.24414 | 0.00000 | 0.00000 | ||
734 | 2025.04.11 13:43 | modify | 248 | 0.10 | 2.24414 | 2.24914 | 2.23414 | ||
735 | 2025.04.11 13:43 | sell | 249 | 0.10 | 2.24494 | 0.00000 | 0.00000 | ||
736 | 2025.04.11 13:43 | modify | 249 | 0.10 | 2.24494 | 2.24994 | 2.23494 | ||
737 | 2025.04.11 13:45 | buy | 250 | 0.10 | 2.24627 | 0.00000 | 0.00000 | ||
738 | 2025.04.11 13:45 | modify | 250 | 0.10 | 2.24627 | 2.24127 | 2.25627 | ||
739 | 2025.04.11 13:45 | buy | 251 | 0.10 | 2.24486 | 0.00000 | 0.00000 | ||
740 | 2025.04.11 13:45 | modify | 251 | 0.10 | 2.24486 | 2.23986 | 2.25486 | ||
741 | 2025.04.11 13:45 | buy | 252 | 0.10 | 2.24406 | 0.00000 | 0.00000 | ||
742 | 2025.04.11 13:45 | modify | 252 | 0.10 | 2.24406 | 2.23906 | 2.25406 | ||
743 | 2025.04.11 13:46 | t/p | 237 | 0.10 | 2.24372 | 2.25872 | 2.24372 | 59.12 | 3681.35 |
744 | 2025.04.11 13:46 | buy | 253 | 0.10 | 2.24315 | 0.00000 | 0.00000 | ||
745 | 2025.04.11 13:46 | modify | 253 | 0.10 | 2.24315 | 2.23815 | 2.25315 | ||
746 | 2025.04.11 13:46 | t/p | 236 | 0.10 | 2.24286 | 2.25786 | 2.24286 | 59.11 | 3740.46 |
747 | 2025.04.11 13:46 | t/p | 241 | 0.10 | 2.24187 | 2.25687 | 2.24187 | 59.12 | 3799.58 |
748 | 2025.04.11 13:46 | t/p | 242 | 0.10 | 2.24098 | 2.25598 | 2.24098 | 59.12 | 3858.70 |
749 | 2025.04.11 13:46 | s/l | 250 | 0.10 | 2.24127 | 2.24127 | 2.25627 | -29.54 | 3829.16 |
750 | 2025.04.11 13:46 | buy | 254 | 0.10 | 2.24066 | 0.00000 | 0.00000 | ||
751 | 2025.04.11 13:46 | modify | 254 | 0.10 | 2.24066 | 2.23566 | 2.25066 | ||
752 | 2025.04.11 13:46 | buy | 255 | 0.10 | 2.24209 | 0.00000 | 0.00000 | ||
753 | 2025.04.11 13:46 | modify | 255 | 0.10 | 2.24209 | 2.23709 | 2.25209 | ||
754 | 2025.04.11 13:47 | buy | 256 | 0.10 | 2.24294 | 0.00000 | 0.00000 | ||
755 | 2025.04.11 13:47 | modify | 256 | 0.10 | 2.24294 | 2.23794 | 2.25294 | ||
756 | 2025.04.11 13:50 | buy | 257 | 0.10 | 2.24636 | 0.00000 | 0.00000 | ||
757 | 2025.04.11 13:50 | modify | 257 | 0.10 | 2.24636 | 2.24136 | 2.25636 | ||
758 | 2025.04.11 13:51 | buy | 258 | 0.10 | 2.24830 | 0.00000 | 0.00000 | ||
759 | 2025.04.11 13:51 | modify | 258 | 0.10 | 2.24830 | 2.24330 | 2.25830 | ||
760 | 2025.04.11 13:51 | buy | 259 | 0.10 | 2.24896 | 0.00000 | 0.00000 | ||
761 | 2025.04.11 13:51 | modify | 259 | 0.10 | 2.24896 | 2.24396 | 2.25896 | ||
762 | 2025.04.11 13:51 | s/l | 248 | 0.10 | 2.24914 | 2.24914 | 2.23414 | -29.56 | 3799.60 |
763 | 2025.04.11 13:52 | buy | 260 | 0.10 | 2.24980 | 0.00000 | 0.00000 | ||
764 | 2025.04.11 13:52 | modify | 260 | 0.10 | 2.24980 | 2.24480 | 2.25980 | ||
765 | 2025.04.11 13:53 | s/l | 249 | 0.10 | 2.24994 | 2.24994 | 2.23494 | -29.56 | 3770.04 |
766 | 2025.04.11 13:54 | buy | 261 | 0.10 | 2.25107 | 0.00000 | 0.00000 | ||
767 | 2025.04.11 13:54 | modify | 261 | 0.10 | 2.25107 | 2.24607 | 2.26107 | ||
768 | 2025.04.11 13:55 | s/l | 247 | 0.10 | 2.25115 | 2.25115 | 2.23615 | -29.56 | 3740.48 |
769 | 2025.04.11 13:55 | t/p | 254 | 0.10 | 2.25066 | 2.23566 | 2.25066 | 59.08 | 3799.56 |
770 | 2025.04.11 13:55 | buy | 262 | 0.10 | 2.25179 | 0.00000 | 0.00000 | ||
771 | 2025.04.11 13:55 | modify | 262 | 0.10 | 2.25179 | 2.24679 | 2.26179 | ||
772 | 2025.04.11 13:55 | s/l | 246 | 0.10 | 2.25236 | 2.25236 | 2.23736 | -29.56 | 3770.00 |
773 | 2025.04.11 13:56 | buy | 263 | 0.10 | 2.25253 | 0.00000 | 0.00000 | ||
774 | 2025.04.11 13:56 | modify | 263 | 0.10 | 2.25253 | 2.24753 | 2.26253 | ||
775 | 2025.04.11 13:57 | t/p | 255 | 0.10 | 2.25209 | 2.23709 | 2.25209 | 59.08 | 3829.08 |
776 | 2025.04.11 13:57 | buy | 264 | 0.10 | 2.25294 | 0.00000 | 0.00000 | ||
777 | 2025.04.11 13:57 | modify | 264 | 0.10 | 2.25294 | 2.24794 | 2.26294 | ||
778 | 2025.04.11 13:57 | s/l | 245 | 0.10 | 2.25316 | 2.25316 | 2.23816 | -29.56 | 3799.52 |
779 | 2025.04.11 13:58 | t/p | 256 | 0.10 | 2.25294 | 2.23794 | 2.25294 | 59.08 | 3858.60 |
780 | 2025.04.11 13:58 | t/p | 253 | 0.10 | 2.25315 | 2.23815 | 2.25315 | 59.08 | 3917.68 |
781 | 2025.04.11 13:58 | s/l | 244 | 0.10 | 2.25416 | 2.25416 | 2.23916 | -29.56 | 3888.12 |
782 | 2025.04.11 13:58 | buy | 265 | 0.10 | 2.25457 | 0.00000 | 0.00000 | ||
783 | 2025.04.11 13:58 | modify | 265 | 0.10 | 2.25457 | 2.24957 | 2.26457 | ||
784 | 2025.04.11 13:58 | s/l | 243 | 0.10 | 2.25498 | 2.25498 | 2.23998 | -29.56 | 3858.56 |
785 | 2025.04.11 13:58 | t/p | 252 | 0.10 | 2.25406 | 2.23906 | 2.25406 | 59.08 | 3917.64 |
786 | 2025.04.11 13:59 | buy | 266 | 0.10 | 2.25535 | 0.00000 | 0.00000 | ||
787 | 2025.04.11 13:59 | modify | 266 | 0.10 | 2.25535 | 2.25035 | 2.26535 | ||
788 | 2025.04.11 13:59 | t/p | 251 | 0.10 | 2.25486 | 2.23986 | 2.25486 | 59.08 | 3976.72 |
789 | 2025.04.11 13:59 | close | 266 | 0.10 | 2.25553 | 2.25035 | 2.26535 | 1.06 | 3977.78 |
790 | 2025.04.11 13:59 | close | 265 | 0.10 | 2.25553 | 2.24957 | 2.26457 | 5.67 | 3983.45 |
791 | 2025.04.11 13:59 | close | 264 | 0.10 | 2.25553 | 2.24794 | 2.26294 | 15.30 | 3998.75 |
792 | 2025.04.11 13:59 | close | 263 | 0.10 | 2.25553 | 2.24753 | 2.26253 | 17.72 | 4016.47 |
793 | 2025.04.11 13:59 | close | 262 | 0.10 | 2.25553 | 2.24679 | 2.26179 | 22.09 | 4038.56 |
794 | 2025.04.11 13:59 | close | 261 | 0.10 | 2.25553 | 2.24607 | 2.26107 | 26.35 | 4064.91 |
795 | 2025.04.11 13:59 | close | 260 | 0.10 | 2.25553 | 2.24480 | 2.25980 | 33.85 | 4098.76 |
796 | 2025.04.11 13:59 | close | 259 | 0.10 | 2.25553 | 2.24396 | 2.25896 | 38.81 | 4137.57 |
797 | 2025.04.11 13:59 | close | 258 | 0.10 | 2.25553 | 2.24330 | 2.25830 | 42.71 | 4180.28 |
798 | 2025.04.11 13:59 | close | 257 | 0.10 | 2.25553 | 2.24136 | 2.25636 | 54.18 | 4234.46 |
799 | 2025.04.14 10:30 | buy | 267 | 0.10 | 2.24415 | 0.00000 | 0.00000 | ||
800 | 2025.04.14 10:30 | modify | 267 | 0.10 | 2.24415 | 2.23915 | 2.25415 | ||
801 | 2025.04.14 10:32 | buy | 268 | 0.10 | 2.24510 | 0.00000 | 0.00000 | ||
802 | 2025.04.14 10:32 | modify | 268 | 0.10 | 2.24510 | 2.24010 | 2.25510 | ||
803 | 2025.04.14 10:36 | buy | 269 | 0.10 | 2.24619 | 0.00000 | 0.00000 | ||
804 | 2025.04.14 10:36 | modify | 269 | 0.10 | 2.24619 | 2.24119 | 2.25619 | ||
805 | 2025.04.14 10:37 | buy | 270 | 0.10 | 2.24703 | 0.00000 | 0.00000 | ||
806 | 2025.04.14 10:37 | modify | 270 | 0.10 | 2.24703 | 2.24203 | 2.25703 | ||
807 | 2025.04.14 10:39 | buy | 271 | 0.10 | 2.24777 | 0.00000 | 0.00000 | ||
808 | 2025.04.14 10:39 | modify | 271 | 0.10 | 2.24777 | 2.24277 | 2.25777 | ||
809 | 2025.04.14 11:53 | buy | 272 | 0.10 | 2.24871 | 0.00000 | 0.00000 | ||
810 | 2025.04.14 11:53 | modify | 272 | 0.10 | 2.24871 | 2.24371 | 2.25871 | ||
811 | 2025.04.14 11:56 | buy | 273 | 0.10 | 2.24958 | 0.00000 | 0.00000 | ||
812 | 2025.04.14 11:56 | modify | 273 | 0.10 | 2.24958 | 2.24458 | 2.25958 | ||
813 | 2025.04.14 12:00 | sell | 274 | 0.10 | 2.24718 | 0.00000 | 0.00000 | ||
814 | 2025.04.14 12:00 | modify | 274 | 0.10 | 2.24718 | 2.25218 | 2.23718 | ||
815 | 2025.04.14 12:04 | sell | 275 | 0.10 | 2.24807 | 0.00000 | 0.00000 | ||
816 | 2025.04.14 12:04 | modify | 275 | 0.10 | 2.24807 | 2.25307 | 2.23807 | ||
817 | 2025.04.14 12:05 | sell | 276 | 0.10 | 2.24901 | 0.00000 | 0.00000 | ||
818 | 2025.04.14 12:05 | modify | 276 | 0.10 | 2.24901 | 2.25401 | 2.23901 | ||
819 | 2025.04.14 12:09 | sell | 277 | 0.10 | 2.24987 | 0.00000 | 0.00000 | ||
820 | 2025.04.14 12:09 | modify | 277 | 0.10 | 2.24987 | 2.25487 | 2.23987 | ||
821 | 2025.04.14 13:21 | buy | 278 | 0.10 | 2.25061 | 0.00000 | 0.00000 | ||
822 | 2025.04.14 13:21 | modify | 278 | 0.10 | 2.25061 | 2.24561 | 2.26061 | ||
823 | 2025.04.14 13:49 | s/l | 278 | 0.10 | 2.24561 | 2.24561 | 2.26061 | -29.54 | 4204.92 |
824 | 2025.04.14 14:09 | s/l | 273 | 0.10 | 2.24458 | 2.24458 | 2.25958 | -29.54 | 4175.38 |
825 | 2025.04.14 14:13 | s/l | 272 | 0.10 | 2.24371 | 2.24371 | 2.25871 | -29.54 | 4145.84 |
826 | 2025.04.14 14:15 | s/l | 271 | 0.10 | 2.24277 | 2.24277 | 2.25777 | -29.54 | 4116.30 |
827 | 2025.04.14 14:15 | sell | 279 | 0.10 | 2.24262 | 0.00000 | 0.00000 | ||
828 | 2025.04.14 14:15 | modify | 279 | 0.10 | 2.24262 | 2.24762 | 2.23262 | ||
829 | 2025.04.14 14:19 | s/l | 270 | 0.10 | 2.24203 | 2.24203 | 2.25703 | -29.54 | 4086.76 |
830 | 2025.04.14 14:20 | sell | 280 | 0.10 | 2.24159 | 0.00000 | 0.00000 | ||
831 | 2025.04.14 14:20 | modify | 280 | 0.10 | 2.24159 | 2.24659 | 2.23159 | ||
832 | 2025.04.14 14:33 | sell | 281 | 0.10 | 2.24367 | 0.00000 | 0.00000 | ||
833 | 2025.04.14 14:33 | modify | 281 | 0.10 | 2.24367 | 2.24867 | 2.23367 | ||
834 | 2025.04.14 14:40 | sell | 282 | 0.10 | 2.24461 | 0.00000 | 0.00000 | ||
835 | 2025.04.14 14:40 | modify | 282 | 0.10 | 2.24461 | 2.24961 | 2.23461 | ||
836 | 2025.04.14 14:42 | sell | 283 | 0.10 | 2.24540 | 0.00000 | 0.00000 | ||
837 | 2025.04.14 14:42 | modify | 283 | 0.10 | 2.24540 | 2.25040 | 2.23540 | ||
838 | 2025.04.14 14:43 | s/l | 280 | 0.10 | 2.24659 | 2.24659 | 2.23159 | -29.56 | 4057.20 |
839 | 2025.04.14 14:54 | sell | 284 | 0.10 | 2.24144 | 0.00000 | 0.00000 | ||
840 | 2025.04.14 14:54 | modify | 284 | 0.10 | 2.24144 | 2.24644 | 2.23144 | ||
841 | 2025.04.14 14:54 | s/l | 269 | 0.10 | 2.24119 | 2.24119 | 2.25619 | -29.54 | 4027.66 |
842 | 2025.04.14 14:54 | sell | 285 | 0.10 | 2.24067 | 0.00000 | 0.00000 | ||
843 | 2025.04.14 14:54 | modify | 285 | 0.10 | 2.24067 | 2.24567 | 2.23067 | ||
844 | 2025.04.14 15:03 | s/l | 268 | 0.10 | 2.24010 | 2.24010 | 2.25510 | -29.54 | 3998.12 |
845 | 2025.04.14 15:03 | sell | 286 | 0.10 | 2.23980 | 0.00000 | 0.00000 | ||
846 | 2025.04.14 15:03 | modify | 286 | 0.10 | 2.23980 | 2.24480 | 2.22980 | ||
847 | 2025.04.14 15:49 | s/l | 286 | 0.10 | 2.24480 | 2.24480 | 2.22980 | -29.55 | 3968.57 |
848 | 2025.04.14 15:49 | buy | 287 | 0.10 | 2.24532 | 0.00000 | 0.00000 | ||
849 | 2025.04.14 15:49 | modify | 287 | 0.10 | 2.24532 | 2.24032 | 2.25532 | ||
850 | 2025.04.14 15:59 | s/l | 285 | 0.10 | 2.24567 | 2.24567 | 2.23067 | -29.56 | 3939.01 |
851 | 2025.04.14 15:59 | buy | 288 | 0.10 | 2.24597 | 0.00000 | 0.00000 | ||
852 | 2025.04.14 15:59 | modify | 288 | 0.10 | 2.24597 | 2.24097 | 2.25597 | ||
853 | 2025.04.14 16:00 | s/l | 284 | 0.10 | 2.24644 | 2.24644 | 2.23144 | -29.56 | 3909.45 |
854 | 2025.04.14 16:30 | buy | 289 | 0.10 | 2.24693 | 0.00000 | 0.00000 | ||
855 | 2025.04.14 16:30 | modify | 289 | 0.10 | 2.24693 | 2.24193 | 2.25693 | ||
856 | 2025.04.14 17:35 | s/l | 289 | 0.10 | 2.24193 | 2.24193 | 2.25693 | -29.54 | 3879.91 |
857 | 2025.04.14 17:35 | sell | 290 | 0.10 | 2.24172 | 0.00000 | 0.00000 | ||
858 | 2025.04.14 17:35 | modify | 290 | 0.10 | 2.24172 | 2.24672 | 2.23172 | ||
859 | 2025.04.14 19:00 | s/l | 288 | 0.10 | 2.24097 | 2.24097 | 2.25597 | -29.54 | 3850.37 |
860 | 2025.04.14 19:28 | sell | 291 | 0.10 | 2.24079 | 0.00000 | 0.00000 | ||
861 | 2025.04.14 19:28 | modify | 291 | 0.10 | 2.24079 | 2.24579 | 2.23079 | ||
862 | 2025.04.14 19:42 | s/l | 287 | 0.10 | 2.24032 | 2.24032 | 2.25532 | -29.54 | 3820.83 |
863 | 2025.04.14 20:00 | close | 291 | 0.10 | 2.24180 | 2.24579 | 2.23079 | -5.97 | 3814.86 |
864 | 2025.04.14 20:00 | close | 290 | 0.10 | 2.24180 | 2.24672 | 2.23172 | -0.47 | 3814.39 |
865 | 2025.04.14 20:00 | close | 283 | 0.10 | 2.24180 | 2.25040 | 2.23540 | 21.28 | 3835.67 |
866 | 2025.04.14 20:00 | close | 282 | 0.10 | 2.24180 | 2.24961 | 2.23461 | 16.61 | 3852.28 |
867 | 2025.04.14 20:00 | close | 281 | 0.10 | 2.24180 | 2.24867 | 2.23367 | 11.05 | 3863.33 |
868 | 2025.04.14 20:00 | close | 279 | 0.10 | 2.24180 | 2.24762 | 2.23262 | 4.85 | 3868.18 |
869 | 2025.04.14 20:00 | close | 277 | 0.10 | 2.24180 | 2.25487 | 2.23987 | 47.71 | 3915.89 |
870 | 2025.04.14 20:00 | close | 276 | 0.10 | 2.24180 | 2.25401 | 2.23901 | 42.62 | 3958.51 |
871 | 2025.04.14 20:00 | close | 275 | 0.10 | 2.24180 | 2.25307 | 2.23807 | 37.07 | 3995.58 |
872 | 2025.04.14 20:00 | close | 274 | 0.10 | 2.24180 | 2.25218 | 2.23718 | 31.80 | 4027.38 |
873 | 2025.04.14 20:00 | close | 267 | 0.10 | 2.24120 | 2.23915 | 2.25415 | -17.43 | 4009.95 |
874 | 2025.04.15 10:30 | sell | 292 | 0.10 | 2.23807 | 0.00000 | 0.00000 | ||
875 | 2025.04.15 10:30 | modify | 292 | 0.10 | 2.23807 | 2.24307 | 2.22807 | ||
876 | 2025.04.15 10:31 | sell | 293 | 0.10 | 2.23717 | 0.00000 | 0.00000 | ||
877 | 2025.04.15 10:31 | modify | 293 | 0.10 | 2.23717 | 2.24217 | 2.22717 | ||
878 | 2025.04.15 10:50 | buy | 294 | 0.10 | 2.23679 | 0.00000 | 0.00000 | ||
879 | 2025.04.15 10:50 | modify | 294 | 0.10 | 2.23679 | 2.23179 | 2.24679 | ||
880 | 2025.04.15 10:52 | buy | 295 | 0.10 | 2.23583 | 0.00000 | 0.00000 | ||
881 | 2025.04.15 10:52 | modify | 295 | 0.10 | 2.23583 | 2.23083 | 2.24583 | ||
882 | 2025.04.15 11:01 | sell | 296 | 0.10 | 2.23544 | 0.00000 | 0.00000 | ||
883 | 2025.04.15 11:01 | modify | 296 | 0.10 | 2.23544 | 2.24044 | 2.22544 | ||
884 | 2025.04.15 11:10 | sell | 297 | 0.10 | 2.23432 | 0.00000 | 0.00000 | ||
885 | 2025.04.15 11:10 | modify | 297 | 0.10 | 2.23432 | 2.23932 | 2.22432 | ||
886 | 2025.04.15 11:13 | sell | 298 | 0.10 | 2.23347 | 0.00000 | 0.00000 | ||
887 | 2025.04.15 11:13 | modify | 298 | 0.10 | 2.23347 | 2.23847 | 2.22347 | ||
888 | 2025.04.15 11:16 | sell | 299 | 0.10 | 2.23266 | 0.00000 | 0.00000 | ||
889 | 2025.04.15 11:16 | modify | 299 | 0.10 | 2.23266 | 2.23766 | 2.22266 | ||
890 | 2025.04.15 12:12 | s/l | 294 | 0.10 | 2.23179 | 2.23179 | 2.24679 | -29.54 | 3980.41 |
891 | 2025.04.15 12:12 | sell | 300 | 0.10 | 2.23177 | 0.00000 | 0.00000 | ||
892 | 2025.04.15 12:12 | modify | 300 | 0.10 | 2.23177 | 2.23677 | 2.22177 | ||
893 | 2025.04.15 12:12 | s/l | 295 | 0.10 | 2.23083 | 2.23083 | 2.24583 | -29.54 | 3950.87 |
894 | 2025.04.15 12:12 | sell | 301 | 0.10 | 2.23077 | 0.00000 | 0.00000 | ||
895 | 2025.04.15 12:12 | modify | 301 | 0.10 | 2.23077 | 2.23577 | 2.22077 | ||
896 | 2025.04.15 12:22 | sell | 302 | 0.10 | 2.22977 | 0.00000 | 0.00000 | ||
897 | 2025.04.15 12:22 | modify | 302 | 0.10 | 2.22977 | 2.23477 | 2.21977 | ||
898 | 2025.04.15 12:25 | sell | 303 | 0.10 | 2.22905 | 0.00000 | 0.00000 | ||
899 | 2025.04.15 12:25 | modify | 303 | 0.10 | 2.22905 | 2.23405 | 2.21905 | ||
900 | 2025.04.15 12:41 | sell | 304 | 0.10 | 2.22816 | 0.00000 | 0.00000 | ||
901 | 2025.04.15 12:41 | modify | 304 | 0.10 | 2.22816 | 2.23316 | 2.21816 | ||
902 | 2025.04.15 13:02 | t/p | 292 | 0.10 | 2.22807 | 2.24307 | 2.22807 | 59.12 | 4009.99 |
903 | 2025.04.15 13:19 | sell | 305 | 0.10 | 2.22710 | 0.00000 | 0.00000 | ||
904 | 2025.04.15 13:19 | modify | 305 | 0.10 | 2.22710 | 2.23210 | 2.21710 | ||
905 | 2025.04.15 13:23 | t/p | 293 | 0.10 | 2.22717 | 2.24217 | 2.22717 | 59.12 | 4069.11 |
906 | 2025.04.15 13:23 | sell | 306 | 0.10 | 2.22616 | 0.00000 | 0.00000 | ||
907 | 2025.04.15 13:23 | modify | 306 | 0.10 | 2.22616 | 2.23116 | 2.21616 | ||
908 | 2025.04.15 13:33 | close | 306 | 0.10 | 2.22724 | 2.23116 | 2.21616 | -6.38 | 4062.73 |
909 | 2025.04.15 13:33 | close | 305 | 0.10 | 2.22724 | 2.23210 | 2.21710 | -0.82 | 4061.91 |
910 | 2025.04.15 13:33 | close | 304 | 0.10 | 2.22724 | 2.23316 | 2.21816 | 5.44 | 4067.35 |
911 | 2025.04.15 13:33 | close | 303 | 0.10 | 2.22724 | 2.23405 | 2.21905 | 10.70 | 4078.05 |
912 | 2025.04.15 13:33 | close | 302 | 0.10 | 2.22724 | 2.23477 | 2.21977 | 14.96 | 4093.01 |
913 | 2025.04.15 13:33 | close | 301 | 0.10 | 2.22724 | 2.23577 | 2.22077 | 20.87 | 4113.88 |
914 | 2025.04.15 13:33 | close | 300 | 0.10 | 2.22724 | 2.23677 | 2.22177 | 26.78 | 4140.66 |
915 | 2025.04.15 13:33 | close | 299 | 0.10 | 2.22724 | 2.23766 | 2.22266 | 32.05 | 4172.71 |
916 | 2025.04.15 13:33 | close | 298 | 0.10 | 2.22724 | 2.23847 | 2.22347 | 36.83 | 4209.54 |
917 | 2025.04.15 13:33 | close | 297 | 0.10 | 2.22724 | 2.23932 | 2.22432 | 41.86 | 4251.40 |
918 | 2025.04.15 13:33 | close | 296 | 0.10 | 2.22724 | 2.24044 | 2.22544 | 48.48 | 4299.88 |
919 | 2025.04.16 10:30 | sell | 307 | 0.10 | 2.24235 | 0.00000 | 0.00000 | ||
920 | 2025.04.16 10:30 | modify | 307 | 0.10 | 2.24235 | 2.24735 | 2.23235 | ||
921 | 2025.04.16 10:31 | sell | 308 | 0.10 | 2.24325 | 0.00000 | 0.00000 | ||
922 | 2025.04.16 10:31 | modify | 308 | 0.10 | 2.24325 | 2.24825 | 2.23325 | ||
923 | 2025.04.16 10:44 | sell | 309 | 0.10 | 2.24424 | 0.00000 | 0.00000 | ||
924 | 2025.04.16 10:44 | modify | 309 | 0.10 | 2.24424 | 2.24924 | 2.23424 | ||
925 | 2025.04.16 10:45 | buy | 310 | 0.10 | 2.24468 | 0.00000 | 0.00000 | ||
926 | 2025.04.16 10:45 | modify | 310 | 0.10 | 2.24468 | 2.23968 | 2.25468 | ||
927 | 2025.04.16 10:49 | buy | 311 | 0.10 | 2.24383 | 0.00000 | 0.00000 | ||
928 | 2025.04.16 10:49 | modify | 311 | 0.10 | 2.24383 | 2.23883 | 2.25383 | ||
929 | 2025.04.16 11:00 | buy | 312 | 0.10 | 2.24279 | 0.00000 | 0.00000 | ||
930 | 2025.04.16 11:00 | modify | 312 | 0.10 | 2.24279 | 2.23779 | 2.25279 | ||
931 | 2025.04.16 12:28 | buy | 313 | 0.10 | 2.24205 | 0.00000 | 0.00000 | ||
932 | 2025.04.16 12:28 | modify | 313 | 0.10 | 2.24205 | 2.23705 | 2.25205 | ||
933 | 2025.04.16 12:30 | buy | 314 | 0.10 | 2.24086 | 0.00000 | 0.00000 | ||
934 | 2025.04.16 12:30 | modify | 314 | 0.10 | 2.24086 | 2.23586 | 2.25086 | ||
935 | 2025.04.16 12:50 | sell | 315 | 0.10 | 2.24509 | 0.00000 | 0.00000 | ||
936 | 2025.04.16 12:50 | modify | 315 | 0.10 | 2.24509 | 2.25009 | 2.23509 | ||
937 | 2025.04.16 12:53 | sell | 316 | 0.10 | 2.24603 | 0.00000 | 0.00000 | ||
938 | 2025.04.16 12:53 | modify | 316 | 0.10 | 2.24603 | 2.25103 | 2.23603 | ||
939 | 2025.04.16 13:16 | buy | 317 | 0.10 | 2.24656 | 0.00000 | 0.00000 | ||
940 | 2025.04.16 13:16 | modify | 317 | 0.10 | 2.24656 | 2.24156 | 2.25656 | ||
941 | 2025.04.16 13:24 | buy | 318 | 0.10 | 2.24565 | 0.00000 | 0.00000 | ||
942 | 2025.04.16 13:24 | modify | 318 | 0.10 | 2.24565 | 2.24065 | 2.25565 | ||
943 | 2025.04.16 13:34 | s/l | 307 | 0.10 | 2.24735 | 2.24735 | 2.23235 | -29.56 | 4270.32 |
944 | 2025.04.16 14:02 | s/l | 317 | 0.10 | 2.24156 | 2.24156 | 2.25656 | -29.54 | 4240.78 |
945 | 2025.04.16 14:19 | sell | 319 | 0.10 | 2.24222 | 0.00000 | 0.00000 | ||
946 | 2025.04.16 14:19 | modify | 319 | 0.10 | 2.24222 | 2.24722 | 2.23222 | ||
947 | 2025.04.16 14:26 | sell | 320 | 0.10 | 2.24119 | 0.00000 | 0.00000 | ||
948 | 2025.04.16 14:26 | modify | 320 | 0.10 | 2.24119 | 2.24619 | 2.23119 | ||
949 | 2025.04.16 14:48 | s/l | 318 | 0.10 | 2.24065 | 2.24065 | 2.25565 | -29.54 | 4211.24 |
950 | 2025.04.16 14:52 | sell | 321 | 0.10 | 2.24023 | 0.00000 | 0.00000 | ||
951 | 2025.04.16 14:52 | modify | 321 | 0.10 | 2.24023 | 2.24523 | 2.23023 | ||
952 | 2025.04.16 14:57 | s/l | 310 | 0.10 | 2.23968 | 2.23968 | 2.25468 | -29.54 | 4181.70 |
953 | 2025.04.16 14:57 | sell | 322 | 0.10 | 2.23956 | 0.00000 | 0.00000 | ||
954 | 2025.04.16 14:57 | modify | 322 | 0.10 | 2.23956 | 2.24456 | 2.22956 | ||
955 | 2025.04.16 15:00 | s/l | 311 | 0.10 | 2.23883 | 2.23883 | 2.25383 | -29.54 | 4152.16 |
956 | 2025.04.16 15:01 | sell | 323 | 0.10 | 2.23870 | 0.00000 | 0.00000 | ||
957 | 2025.04.16 15:01 | modify | 323 | 0.10 | 2.23870 | 2.24370 | 2.22870 | ||
958 | 2025.04.16 15:05 | s/l | 312 | 0.10 | 2.23779 | 2.23779 | 2.25279 | -29.54 | 4122.62 |
959 | 2025.04.16 15:05 | sell | 324 | 0.10 | 2.23768 | 0.00000 | 0.00000 | ||
960 | 2025.04.16 15:05 | modify | 324 | 0.10 | 2.23768 | 2.24268 | 2.22768 | ||
961 | 2025.04.16 15:11 | s/l | 313 | 0.10 | 2.23705 | 2.23705 | 2.25205 | -29.54 | 4093.08 |
962 | 2025.04.16 15:11 | sell | 325 | 0.10 | 2.23686 | 0.00000 | 0.00000 | ||
963 | 2025.04.16 15:11 | modify | 325 | 0.10 | 2.23686 | 2.24186 | 2.22686 | ||
964 | 2025.04.16 15:15 | sell | 326 | 0.10 | 2.23591 | 0.00000 | 0.00000 | ||
965 | 2025.04.16 15:15 | modify | 326 | 0.10 | 2.23591 | 2.24091 | 2.22591 | ||
966 | 2025.04.16 15:21 | s/l | 314 | 0.10 | 2.23586 | 2.23586 | 2.25086 | -29.54 | 4063.54 |
967 | 2025.04.16 15:22 | t/p | 316 | 0.10 | 2.23603 | 2.25103 | 2.23603 | 59.12 | 4122.66 |
968 | 2025.04.16 15:22 | sell | 327 | 0.10 | 2.23514 | 0.00000 | 0.00000 | ||
969 | 2025.04.16 15:22 | modify | 327 | 0.10 | 2.23514 | 2.24014 | 2.22514 | ||
970 | 2025.04.16 15:23 | t/p | 315 | 0.10 | 2.23509 | 2.25009 | 2.23509 | 59.12 | 4181.78 |
971 | 2025.04.16 15:23 | sell | 328 | 0.10 | 2.23415 | 0.00000 | 0.00000 | ||
972 | 2025.04.16 15:23 | modify | 328 | 0.10 | 2.23415 | 2.23915 | 2.22415 | ||
973 | 2025.04.16 15:24 | t/p | 309 | 0.10 | 2.23424 | 2.24924 | 2.23424 | 59.11 | 4240.89 |
974 | 2025.04.16 15:24 | sell | 329 | 0.10 | 2.23315 | 0.00000 | 0.00000 | ||
975 | 2025.04.16 15:24 | modify | 329 | 0.10 | 2.23315 | 2.23815 | 2.22315 | ||
976 | 2025.04.16 15:33 | t/p | 308 | 0.10 | 2.23325 | 2.24825 | 2.23325 | 59.12 | 4300.01 |
977 | 2025.04.16 15:33 | sell | 330 | 0.10 | 2.23237 | 0.00000 | 0.00000 | ||
978 | 2025.04.16 15:33 | modify | 330 | 0.10 | 2.23237 | 2.23737 | 2.22237 | ||
979 | 2025.04.16 16:48 | t/p | 319 | 0.10 | 2.23222 | 2.24722 | 2.23222 | 59.12 | 4359.13 |
980 | 2025.04.16 16:52 | sell | 331 | 0.10 | 2.23155 | 0.00000 | 0.00000 | ||
981 | 2025.04.16 16:52 | modify | 331 | 0.10 | 2.23155 | 2.23655 | 2.22155 | ||
982 | 2025.04.16 16:54 | close | 331 | 0.10 | 2.23299 | 2.23655 | 2.22155 | -8.52 | 4350.61 |
983 | 2025.04.16 16:54 | close | 330 | 0.10 | 2.23299 | 2.23737 | 2.22237 | -3.67 | 4346.94 |
984 | 2025.04.16 16:54 | close | 329 | 0.10 | 2.23299 | 2.23815 | 2.22315 | 0.94 | 4347.88 |
985 | 2025.04.16 16:54 | close | 328 | 0.10 | 2.23299 | 2.23915 | 2.22415 | 6.85 | 4354.73 |
986 | 2025.04.16 16:54 | close | 327 | 0.10 | 2.23299 | 2.24014 | 2.22514 | 12.71 | 4367.44 |
987 | 2025.04.16 16:54 | close | 326 | 0.10 | 2.23299 | 2.24091 | 2.22591 | 17.26 | 4384.70 |
988 | 2025.04.16 16:54 | close | 325 | 0.10 | 2.23299 | 2.24186 | 2.22686 | 22.88 | 4407.58 |
989 | 2025.04.16 16:54 | close | 324 | 0.10 | 2.23299 | 2.24268 | 2.22768 | 27.72 | 4435.30 |
990 | 2025.04.16 16:54 | close | 323 | 0.10 | 2.23299 | 2.24370 | 2.22870 | 33.75 | 4469.05 |
991 | 2025.04.16 16:54 | close | 322 | 0.10 | 2.23299 | 2.24456 | 2.22956 | 38.84 | 4507.89 |
992 | 2025.04.16 16:54 | close | 321 | 0.10 | 2.23299 | 2.24523 | 2.23023 | 42.80 | 4550.69 |
993 | 2025.04.16 16:54 | close | 320 | 0.10 | 2.23299 | 2.24619 | 2.23119 | 48.47 | 4599.16 |
994 | 2025.04.17 10:30 | sell | 332 | 0.10 | 2.23040 | 0.00000 | 0.00000 | ||
995 | 2025.04.17 10:30 | modify | 332 | 0.10 | 2.23040 | 2.23540 | 2.22040 | ||
996 | 2025.04.17 10:30 | sell | 333 | 0.10 | 2.22950 | 0.00000 | 0.00000 | ||
997 | 2025.04.17 10:30 | modify | 333 | 0.10 | 2.22950 | 2.23450 | 2.21950 | ||
998 | 2025.04.17 10:58 | sell | 334 | 0.10 | 2.22842 | 0.00000 | 0.00000 | ||
999 | 2025.04.17 10:58 | modify | 334 | 0.10 | 2.22842 | 2.23342 | 2.21842 | ||
1000 | 2025.04.17 11:07 | sell | 335 | 0.10 | 2.22764 | 0.00000 | 0.00000 | ||
1001 | 2025.04.17 11:07 | modify | 335 | 0.10 | 2.22764 | 2.23264 | 2.21764 | ||
1002 | 2025.04.17 12:03 | sell | 336 | 0.10 | 2.22653 | 0.00000 | 0.00000 | ||
1003 | 2025.04.17 12:03 | modify | 336 | 0.10 | 2.22653 | 2.23153 | 2.21653 | ||
1004 | 2025.04.17 12:03 | sell | 337 | 0.10 | 2.22573 | 0.00000 | 0.00000 | ||
1005 | 2025.04.17 12:03 | modify | 337 | 0.10 | 2.22573 | 2.23073 | 2.21573 | ||
1006 | 2025.04.17 12:24 | sell | 338 | 0.10 | 2.22496 | 0.00000 | 0.00000 | ||
1007 | 2025.04.17 12:24 | modify | 338 | 0.10 | 2.22496 | 2.22996 | 2.21496 | ||
1008 | 2025.04.17 12:27 | sell | 339 | 0.10 | 2.22402 | 0.00000 | 0.00000 | ||
1009 | 2025.04.17 12:27 | modify | 339 | 0.10 | 2.22402 | 2.22902 | 2.21402 | ||
1010 | 2025.04.17 12:30 | sell | 340 | 0.10 | 2.22276 | 0.00000 | 0.00000 | ||
1011 | 2025.04.17 12:30 | modify | 340 | 0.10 | 2.22276 | 2.22776 | 2.21276 | ||
1012 | 2025.04.17 12:59 | sell | 341 | 0.10 | 2.22222 | 0.00000 | 0.00000 | ||
1013 | 2025.04.17 12:59 | modify | 341 | 0.10 | 2.22222 | 2.22722 | 2.21222 | ||
1014 | 2025.04.17 13:34 | sell | 342 | 0.10 | 2.22114 | 0.00000 | 0.00000 | ||
1015 | 2025.04.17 13:34 | modify | 342 | 0.10 | 2.22114 | 2.22614 | 2.21114 | ||
1016 | 2025.04.17 13:50 | sell | 343 | 0.10 | 2.22048 | 0.00000 | 0.00000 | ||
1017 | 2025.04.17 13:50 | modify | 343 | 0.10 | 2.22048 | 2.22548 | 2.21048 | ||
1018 | 2025.04.17 15:01 | buy | 344 | 0.10 | 2.22107 | 0.00000 | 0.00000 | ||
1019 | 2025.04.17 15:01 | modify | 344 | 0.10 | 2.22107 | 2.21607 | 2.23107 | ||
1020 | 2025.04.17 15:07 | t/p | 332 | 0.10 | 2.22040 | 2.23540 | 2.22040 | 59.12 | 4658.28 |
1021 | 2025.04.17 15:10 | buy | 345 | 0.10 | 2.22012 | 0.00000 | 0.00000 | ||
1022 | 2025.04.17 15:10 | modify | 345 | 0.10 | 2.22012 | 2.21512 | 2.23012 | ||
1023 | 2025.04.17 16:20 | t/p | 333 | 0.10 | 2.21950 | 2.23450 | 2.21950 | 59.12 | 4717.40 |
1024 | 2025.04.17 16:22 | buy | 346 | 0.10 | 2.21925 | 0.00000 | 0.00000 | ||
1025 | 2025.04.17 16:22 | modify | 346 | 0.10 | 2.21925 | 2.21425 | 2.22925 | ||
1026 | 2025.04.17 16:28 | close | 346 | 0.10 | 2.22013 | 2.21425 | 2.22925 | 5.20 | 4722.60 |
1027 | 2025.04.17 16:28 | close | 345 | 0.10 | 2.22013 | 2.21512 | 2.23012 | 0.06 | 4722.66 |
1028 | 2025.04.17 16:28 | close | 344 | 0.10 | 2.22013 | 2.21607 | 2.23107 | -5.55 | 4717.11 |
1029 | 2025.04.17 16:28 | close | 343 | 0.10 | 2.22073 | 2.22548 | 2.21048 | -1.48 | 4715.63 |
1030 | 2025.04.17 16:28 | close | 342 | 0.10 | 2.22073 | 2.22614 | 2.21114 | 2.42 | 4718.05 |
1031 | 2025.04.17 16:28 | close | 341 | 0.10 | 2.22073 | 2.22722 | 2.21222 | 8.81 | 4726.86 |
1032 | 2025.04.17 16:28 | close | 340 | 0.10 | 2.22073 | 2.22776 | 2.21276 | 12.00 | 4738.86 |
1033 | 2025.04.17 16:28 | close | 339 | 0.10 | 2.22073 | 2.22902 | 2.21402 | 19.45 | 4758.31 |
1034 | 2025.04.17 16:28 | close | 338 | 0.10 | 2.22073 | 2.22996 | 2.21496 | 25.01 | 4783.32 |
1035 | 2025.04.17 16:28 | close | 337 | 0.10 | 2.22073 | 2.23073 | 2.21573 | 29.56 | 4812.88 |
1036 | 2025.04.17 16:28 | close | 336 | 0.10 | 2.22073 | 2.23153 | 2.21653 | 34.29 | 4847.17 |
1037 | 2025.04.17 16:28 | close | 335 | 0.10 | 2.22073 | 2.23264 | 2.21764 | 40.85 | 4888.02 |
1038 | 2025.04.17 16:28 | close | 334 | 0.10 | 2.22073 | 2.23342 | 2.21842 | 45.46 | 4933.48 |
1039 | 2025.04.18 10:30 | sell | 347 | 0.10 | 2.23531 | 0.00000 | 0.00000 | ||
1040 | 2025.04.18 10:30 | modify | 347 | 0.10 | 2.23531 | 2.24031 | 2.22531 | ||
1041 | 2025.04.18 10:34 | sell | 348 | 0.10 | 2.23647 | 0.00000 | 0.00000 | ||
1042 | 2025.04.18 10:34 | modify | 348 | 0.10 | 2.23647 | 2.24147 | 2.22647 | ||
1043 | 2025.04.18 10:51 | sell | 349 | 0.10 | 2.23733 | 0.00000 | 0.00000 | ||
1044 | 2025.04.18 10:51 | modify | 349 | 0.10 | 2.23733 | 2.24233 | 2.22733 | ||
1045 | 2025.04.18 11:00 | sell | 350 | 0.10 | 2.23819 | 0.00000 | 0.00000 | ||
1046 | 2025.04.18 11:00 | modify | 350 | 0.10 | 2.23819 | 2.24319 | 2.22819 | ||
1047 | 2025.04.18 11:33 | buy | 351 | 0.10 | 2.23768 | 0.00000 | 0.00000 | ||
1048 | 2025.04.18 11:33 | modify | 351 | 0.10 | 2.23768 | 2.23268 | 2.24768 | ||
1049 | 2025.04.18 12:45 | buy | 352 | 0.10 | 2.23863 | 0.00000 | 0.00000 | ||
1050 | 2025.04.18 12:45 | modify | 352 | 0.10 | 2.23863 | 2.23363 | 2.24863 | ||
1051 | 2025.04.18 14:41 | buy | 353 | 0.10 | 2.23952 | 0.00000 | 0.00000 | ||
1052 | 2025.04.18 14:41 | modify | 353 | 0.10 | 2.23952 | 2.23452 | 2.24952 | ||
1053 | 2025.04.18 17:46 | buy | 354 | 0.10 | 2.23677 | 0.00000 | 0.00000 | ||
1054 | 2025.04.18 17:46 | modify | 354 | 0.10 | 2.23677 | 2.23177 | 2.24677 | ||
1055 | 2025.04.18 20:00 | close | 354 | 0.10 | 2.23789 | 2.23177 | 2.24677 | 6.61 | 4940.09 |
1056 | 2025.04.18 20:00 | close | 353 | 0.10 | 2.23789 | 2.23452 | 2.24952 | -9.63 | 4930.46 |
1057 | 2025.04.18 20:00 | close | 352 | 0.10 | 2.23789 | 2.23363 | 2.24863 | -4.38 | 4926.08 |
1058 | 2025.04.18 20:00 | close | 351 | 0.10 | 2.23789 | 2.23268 | 2.24768 | 1.24 | 4927.32 |
1059 | 2025.04.18 20:00 | close | 350 | 0.10 | 2.23849 | 2.24319 | 2.22819 | -1.77 | 4925.55 |
1060 | 2025.04.18 20:00 | close | 349 | 0.10 | 2.23849 | 2.24233 | 2.22733 | -6.86 | 4918.69 |
1061 | 2025.04.18 20:00 | close | 348 | 0.10 | 2.23849 | 2.24147 | 2.22647 | -11.94 | 4906.75 |
1062 | 2025.04.18 20:00 | close | 347 | 0.10 | 2.23849 | 2.24031 | 2.22531 | -18.80 | 4887.95 |
1063 | 2025.04.21 10:30 | sell | 355 | 0.10 | 2.23043 | 0.00000 | 0.00000 | ||
1064 | 2025.04.21 10:30 | modify | 355 | 0.10 | 2.23043 | 2.23543 | 2.22043 | ||
1065 | 2025.04.21 10:36 | sell | 356 | 0.10 | 2.22944 | 0.00000 | 0.00000 | ||
1066 | 2025.04.21 10:36 | modify | 356 | 0.10 | 2.22944 | 2.23444 | 2.21944 | ||
1067 | 2025.04.21 10:45 | buy | 357 | 0.10 | 2.23003 | 0.00000 | 0.00000 | ||
1068 | 2025.04.21 10:45 | modify | 357 | 0.10 | 2.23003 | 2.22503 | 2.24003 | ||
1069 | 2025.04.21 10:51 | buy | 358 | 0.10 | 2.22901 | 0.00000 | 0.00000 | ||
1070 | 2025.04.21 10:51 | modify | 358 | 0.10 | 2.22901 | 2.22401 | 2.23901 | ||
1071 | 2025.04.21 11:00 | buy | 359 | 0.10 | 2.22816 | 0.00000 | 0.00000 | ||
1072 | 2025.04.21 11:00 | modify | 359 | 0.10 | 2.22816 | 2.22316 | 2.23816 | ||
1073 | 2025.04.21 11:03 | buy | 360 | 0.10 | 2.22731 | 0.00000 | 0.00000 | ||
1074 | 2025.04.21 11:03 | modify | 360 | 0.10 | 2.22731 | 2.22231 | 2.23731 | ||
1075 | 2025.04.21 11:15 | sell | 361 | 0.10 | 2.22864 | 0.00000 | 0.00000 | ||
1076 | 2025.04.21 11:15 | modify | 361 | 0.10 | 2.22864 | 2.23364 | 2.21864 | ||
1077 | 2025.04.21 11:34 | sell | 362 | 0.10 | 2.22771 | 0.00000 | 0.00000 | ||
1078 | 2025.04.21 11:34 | modify | 362 | 0.10 | 2.22771 | 2.23271 | 2.21771 | ||
1079 | 2025.04.21 11:44 | sell | 363 | 0.10 | 2.22683 | 0.00000 | 0.00000 | ||
1080 | 2025.04.21 11:44 | modify | 363 | 0.10 | 2.22683 | 2.23183 | 2.21683 | ||
1081 | 2025.04.21 14:00 | buy | 364 | 0.10 | 2.23117 | 0.00000 | 0.00000 | ||
1082 | 2025.04.21 14:00 | modify | 364 | 0.10 | 2.23117 | 2.22617 | 2.24117 | ||
1083 | 2025.04.21 15:22 | s/l | 363 | 0.10 | 2.23183 | 2.23183 | 2.21683 | -29.56 | 4858.39 |
1084 | 2025.04.21 15:22 | sell | 365 | 0.10 | 2.23156 | 0.00000 | 0.00000 | ||
1085 | 2025.04.21 15:22 | modify | 365 | 0.10 | 2.23156 | 2.23656 | 2.22156 | ||
1086 | 2025.04.21 19:03 | s/l | 364 | 0.10 | 2.22617 | 2.22617 | 2.24117 | -29.54 | 4828.85 |
1087 | 2025.04.21 19:03 | sell | 366 | 0.10 | 2.22578 | 0.00000 | 0.00000 | ||
1088 | 2025.04.21 19:03 | modify | 366 | 0.10 | 2.22578 | 2.23078 | 2.21578 | ||
1089 | 2025.04.21 19:04 | s/l | 357 | 0.10 | 2.22503 | 2.22503 | 2.24003 | -29.54 | 4799.31 |
1090 | 2025.04.21 19:04 | sell | 367 | 0.10 | 2.22488 | 0.00000 | 0.00000 | ||
1091 | 2025.04.21 19:04 | modify | 367 | 0.10 | 2.22488 | 2.22988 | 2.21488 | ||
1092 | 2025.04.21 19:08 | sell | 368 | 0.10 | 2.22695 | 0.00000 | 0.00000 | ||
1093 | 2025.04.21 19:08 | modify | 368 | 0.10 | 2.22695 | 2.23195 | 2.21695 | ||
1094 | 2025.04.21 20:00 | close | 368 | 0.10 | 2.22881 | 2.23195 | 2.21695 | -11.00 | 4788.31 |
1095 | 2025.04.21 20:00 | close | 367 | 0.10 | 2.22881 | 2.22988 | 2.21488 | -23.24 | 4765.07 |
1096 | 2025.04.21 20:00 | close | 366 | 0.10 | 2.22881 | 2.23078 | 2.21578 | -17.92 | 4747.15 |
1097 | 2025.04.21 20:00 | close | 365 | 0.10 | 2.22881 | 2.23656 | 2.22156 | 16.25 | 4763.40 |
1098 | 2025.04.21 20:00 | close | 362 | 0.10 | 2.22881 | 2.23271 | 2.21771 | -6.51 | 4756.89 |
1099 | 2025.04.21 20:00 | close | 361 | 0.10 | 2.22881 | 2.23364 | 2.21864 | -1.01 | 4755.88 |
1100 | 2025.04.21 20:00 | close | 360 | 0.10 | 2.22821 | 2.22231 | 2.23731 | 5.31 | 4761.19 |
1101 | 2025.04.21 20:00 | close | 359 | 0.10 | 2.22821 | 2.22316 | 2.23816 | 0.29 | 4761.48 |
1102 | 2025.04.21 20:00 | close | 358 | 0.10 | 2.22821 | 2.22401 | 2.23901 | -4.73 | 4756.75 |
1103 | 2025.04.21 20:00 | close | 356 | 0.10 | 2.22881 | 2.23444 | 2.21944 | 3.72 | 4760.47 |
1104 | 2025.04.21 20:00 | close | 355 | 0.10 | 2.22881 | 2.23543 | 2.22043 | 9.57 | 4770.04 |
1105 | 2025.04.22 10:30 | sell | 369 | 0.10 | 2.22615 | 0.00000 | 0.00000 | ||
1106 | 2025.04.22 10:30 | modify | 369 | 0.10 | 2.22615 | 2.23115 | 2.21615 | ||
1107 | 2025.04.22 10:38 | sell | 370 | 0.10 | 2.22733 | 0.00000 | 0.00000 | ||
1108 | 2025.04.22 10:38 | modify | 370 | 0.10 | 2.22733 | 2.23233 | 2.21733 | ||
1109 | 2025.04.22 11:03 | buy | 371 | 0.10 | 2.22856 | 0.00000 | 0.00000 | ||
1110 | 2025.04.22 11:03 | modify | 371 | 0.10 | 2.22856 | 2.22356 | 2.23856 | ||
1111 | 2025.04.22 11:07 | buy | 372 | 0.10 | 2.22947 | 0.00000 | 0.00000 | ||
1112 | 2025.04.22 11:07 | modify | 372 | 0.10 | 2.22947 | 2.22447 | 2.23947 | ||
1113 | 2025.04.22 11:18 | buy | 373 | 0.10 | 2.23035 | 0.00000 | 0.00000 | ||
1114 | 2025.04.22 11:18 | modify | 373 | 0.10 | 2.23035 | 2.22535 | 2.24035 | ||
1115 | 2025.04.22 11:37 | s/l | 369 | 0.10 | 2.23115 | 2.23115 | 2.21615 | -29.56 | 4740.48 |
1116 | 2025.04.22 11:38 | buy | 374 | 0.10 | 2.23140 | 0.00000 | 0.00000 | ||
1117 | 2025.04.22 11:38 | modify | 374 | 0.10 | 2.23140 | 2.22640 | 2.24140 | ||
1118 | 2025.04.22 12:01 | buy | 375 | 0.10 | 2.23230 | 0.00000 | 0.00000 | ||
1119 | 2025.04.22 12:01 | modify | 375 | 0.10 | 2.23230 | 2.22730 | 2.24230 | ||
1120 | 2025.04.22 12:01 | s/l | 370 | 0.10 | 2.23233 | 2.23233 | 2.21733 | -29.56 | 4710.92 |
1121 | 2025.04.22 13:00 | sell | 376 | 0.10 | 2.23168 | 0.00000 | 0.00000 | ||
1122 | 2025.04.22 13:00 | modify | 376 | 0.10 | 2.23168 | 2.23668 | 2.22168 | ||
1123 | 2025.04.22 13:04 | sell | 377 | 0.10 | 2.23271 | 0.00000 | 0.00000 | ||
1124 | 2025.04.22 13:04 | modify | 377 | 0.10 | 2.23271 | 2.23771 | 2.22271 | ||
1125 | 2025.04.22 13:04 | sell | 378 | 0.10 | 2.23336 | 0.00000 | 0.00000 | ||
1126 | 2025.04.22 13:04 | modify | 378 | 0.10 | 2.23336 | 2.23836 | 2.22336 | ||
1127 | 2025.04.22 13:15 | buy | 379 | 0.10 | 2.23302 | 0.00000 | 0.00000 | ||
1128 | 2025.04.22 13:15 | modify | 379 | 0.10 | 2.23302 | 2.22802 | 2.24302 | ||
1129 | 2025.04.22 13:18 | buy | 380 | 0.10 | 2.23396 | 0.00000 | 0.00000 | ||
1130 | 2025.04.22 13:18 | modify | 380 | 0.10 | 2.23396 | 2.22896 | 2.24396 | ||
1131 | 2025.04.22 15:16 | sell | 381 | 0.10 | 2.23077 | 0.00000 | 0.00000 | ||
1132 | 2025.04.22 15:16 | modify | 381 | 0.10 | 2.23077 | 2.23577 | 2.22077 | ||
1133 | 2025.04.22 16:13 | s/l | 380 | 0.10 | 2.22896 | 2.22896 | 2.24396 | -29.54 | 4681.38 |
1134 | 2025.04.22 16:21 | s/l | 379 | 0.10 | 2.22802 | 2.22802 | 2.24302 | -29.54 | 4651.84 |
1135 | 2025.04.22 16:22 | s/l | 375 | 0.10 | 2.22730 | 2.22730 | 2.24230 | -29.54 | 4622.30 |
1136 | 2025.04.22 16:22 | buy | 382 | 0.10 | 2.22753 | 0.00000 | 0.00000 | ||
1137 | 2025.04.22 16:22 | modify | 382 | 0.10 | 2.22753 | 2.22253 | 2.23753 | ||
1138 | 2025.04.22 16:33 | sell | 383 | 0.10 | 2.22797 | 0.00000 | 0.00000 | ||
1139 | 2025.04.22 16:33 | modify | 383 | 0.10 | 2.22797 | 2.23297 | 2.21797 | ||
1140 | 2025.04.22 16:36 | sell | 384 | 0.10 | 2.22901 | 0.00000 | 0.00000 | ||
1141 | 2025.04.22 16:36 | modify | 384 | 0.10 | 2.22901 | 2.23401 | 2.21901 | ||
1142 | 2025.04.22 17:04 | sell | 385 | 0.10 | 2.22698 | 0.00000 | 0.00000 | ||
1143 | 2025.04.22 17:04 | modify | 385 | 0.10 | 2.22698 | 2.23198 | 2.21698 | ||
1144 | 2025.04.22 17:15 | sell | 386 | 0.10 | 2.22994 | 0.00000 | 0.00000 | ||
1145 | 2025.04.22 17:15 | modify | 386 | 0.10 | 2.22994 | 2.23494 | 2.21994 | ||
1146 | 2025.04.22 17:28 | s/l | 385 | 0.10 | 2.23198 | 2.23198 | 2.21698 | -29.56 | 4592.74 |
1147 | 2025.04.22 19:22 | buy | 387 | 0.10 | 2.23215 | 0.00000 | 0.00000 | ||
1148 | 2025.04.22 19:22 | modify | 387 | 0.10 | 2.23215 | 2.22715 | 2.24215 | ||
1149 | 2025.04.22 19:33 | s/l | 383 | 0.10 | 2.23297 | 2.23297 | 2.21797 | -29.56 | 4563.18 |
1150 | 2025.04.22 19:33 | buy | 388 | 0.10 | 2.23306 | 0.00000 | 0.00000 | ||
1151 | 2025.04.22 19:33 | modify | 388 | 0.10 | 2.23306 | 2.22806 | 2.24306 | ||
1152 | 2025.04.22 19:51 | buy | 389 | 0.10 | 2.23396 | 0.00000 | 0.00000 | ||
1153 | 2025.04.22 19:51 | modify | 389 | 0.10 | 2.23396 | 2.22896 | 2.24396 | ||
1154 | 2025.04.22 19:52 | s/l | 384 | 0.10 | 2.23401 | 2.23401 | 2.21901 | -29.56 | 4533.62 |
1155 | 2025.04.22 19:54 | buy | 390 | 0.10 | 2.23493 | 0.00000 | 0.00000 | ||
1156 | 2025.04.22 19:54 | modify | 390 | 0.10 | 2.23493 | 2.22993 | 2.24493 | ||
1157 | 2025.04.22 19:55 | s/l | 386 | 0.10 | 2.23494 | 2.23494 | 2.21994 | -29.55 | 4504.07 |
1158 | 2025.04.22 20:00 | close | 390 | 0.10 | 2.23362 | 2.22993 | 2.24493 | -7.74 | 4496.33 |
1159 | 2025.04.22 20:00 | close | 389 | 0.10 | 2.23362 | 2.22896 | 2.24396 | -2.01 | 4494.32 |
1160 | 2025.04.22 20:00 | close | 388 | 0.10 | 2.23362 | 2.22806 | 2.24306 | 3.31 | 4497.63 |
1161 | 2025.04.22 20:00 | close | 387 | 0.10 | 2.23362 | 2.22715 | 2.24215 | 8.69 | 4506.32 |
1162 | 2025.04.22 20:00 | close | 382 | 0.10 | 2.23362 | 2.22253 | 2.23753 | 35.98 | 4542.30 |
1163 | 2025.04.22 20:00 | close | 381 | 0.10 | 2.23422 | 2.23577 | 2.22077 | -20.40 | 4521.90 |
1164 | 2025.04.22 20:00 | close | 378 | 0.10 | 2.23422 | 2.23836 | 2.22336 | -5.09 | 4516.81 |
1165 | 2025.04.22 20:00 | close | 377 | 0.10 | 2.23422 | 2.23771 | 2.22271 | -8.93 | 4507.88 |
1166 | 2025.04.22 20:00 | close | 376 | 0.10 | 2.23422 | 2.23668 | 2.22168 | -15.02 | 4492.86 |
1167 | 2025.04.22 20:00 | close | 374 | 0.10 | 2.23362 | 2.22640 | 2.24140 | 13.12 | 4505.98 |
1168 | 2025.04.22 20:00 | close | 373 | 0.10 | 2.23362 | 2.22535 | 2.24035 | 19.32 | 4525.30 |
1169 | 2025.04.22 20:00 | close | 372 | 0.10 | 2.23362 | 2.22447 | 2.23947 | 24.52 | 4549.82 |
1170 | 2025.04.22 20:00 | close | 371 | 0.10 | 2.23362 | 2.22356 | 2.23856 | 29.90 | 4579.72 |
1171 | 2025.04.23 10:30 | sell | 391 | 0.10 | 2.22249 | 0.00000 | 0.00000 | ||
1172 | 2025.04.23 10:30 | modify | 391 | 0.10 | 2.22249 | 2.22749 | 2.21249 | ||
1173 | 2025.04.23 10:57 | sell | 392 | 0.10 | 2.22158 | 0.00000 | 0.00000 | ||
1174 | 2025.04.23 10:57 | modify | 392 | 0.10 | 2.22158 | 2.22658 | 2.21158 | ||
1175 | 2025.04.23 11:22 | sell | 393 | 0.10 | 2.22341 | 0.00000 | 0.00000 | ||
1176 | 2025.04.23 11:22 | modify | 393 | 0.10 | 2.22341 | 2.22841 | 2.21341 | ||
1177 | 2025.04.23 11:42 | sell | 394 | 0.10 | 2.22053 | 0.00000 | 0.00000 | ||
1178 | 2025.04.23 11:42 | modify | 394 | 0.10 | 2.22053 | 2.22553 | 2.21053 | ||
1179 | 2025.04.23 11:54 | buy | 395 | 0.10 | 2.22137 | 0.00000 | 0.00000 | ||
1180 | 2025.04.23 11:54 | modify | 395 | 0.10 | 2.22137 | 2.21637 | 2.23137 | ||
1181 | 2025.04.23 12:02 | sell | 396 | 0.10 | 2.21974 | 0.00000 | 0.00000 | ||
1182 | 2025.04.23 12:02 | modify | 396 | 0.10 | 2.21974 | 2.22474 | 2.20974 | ||
1183 | 2025.04.23 12:42 | sell | 397 | 0.10 | 2.21875 | 0.00000 | 0.00000 | ||
1184 | 2025.04.23 12:42 | modify | 397 | 0.10 | 2.21875 | 2.22375 | 2.20875 | ||
1185 | 2025.04.23 12:45 | sell | 398 | 0.10 | 2.21796 | 0.00000 | 0.00000 | ||
1186 | 2025.04.23 12:45 | modify | 398 | 0.10 | 2.21796 | 2.22296 | 2.20796 | ||
1187 | 2025.04.23 13:00 | sell | 399 | 0.10 | 2.21685 | 0.00000 | 0.00000 | ||
1188 | 2025.04.23 13:00 | modify | 399 | 0.10 | 2.21685 | 2.22185 | 2.20685 | ||
1189 | 2025.04.23 13:37 | s/l | 395 | 0.10 | 2.21637 | 2.21637 | 2.23137 | -29.54 | 4550.18 |
1190 | 2025.04.23 13:37 | sell | 400 | 0.10 | 2.21432 | 0.00000 | 0.00000 | ||
1191 | 2025.04.23 13:37 | modify | 400 | 0.10 | 2.21432 | 2.21932 | 2.20432 | ||
1192 | 2025.04.23 13:37 | sell | 401 | 0.10 | 2.21547 | 0.00000 | 0.00000 | ||
1193 | 2025.04.23 13:37 | modify | 401 | 0.10 | 2.21547 | 2.22047 | 2.20547 | ||
1194 | 2025.04.23 13:37 | sell | 402 | 0.10 | 2.21662 | 0.00000 | 0.00000 | ||
1195 | 2025.04.23 13:37 | modify | 402 | 0.10 | 2.21662 | 2.22162 | 2.20662 | ||
1196 | 2025.04.23 13:38 | sell | 403 | 0.10 | 2.21332 | 0.00000 | 0.00000 | ||
1197 | 2025.04.23 13:38 | modify | 403 | 0.10 | 2.21332 | 2.21832 | 2.20332 | ||
1198 | 2025.04.23 13:39 | s/l | 403 | 0.10 | 2.21832 | 2.21832 | 2.20332 | -29.56 | 4520.62 |
1199 | 2025.04.23 13:39 | s/l | 400 | 0.10 | 2.21932 | 2.21932 | 2.20432 | -29.55 | 4491.07 |
1200 | 2025.04.23 13:40 | s/l | 401 | 0.10 | 2.22047 | 2.22047 | 2.20547 | -29.56 | 4461.51 |
1201 | 2025.04.23 13:42 | s/l | 402 | 0.10 | 2.22162 | 2.22162 | 2.20662 | -29.56 | 4431.95 |
1202 | 2025.04.23 13:48 | s/l | 399 | 0.10 | 2.22185 | 2.22185 | 2.20685 | -29.56 | 4402.39 |
1203 | 2025.04.23 13:50 | s/l | 398 | 0.10 | 2.22296 | 2.22296 | 2.20796 | -29.56 | 4372.83 |
1204 | 2025.04.23 13:51 | s/l | 397 | 0.10 | 2.22375 | 2.22375 | 2.20875 | -29.56 | 4343.27 |
1205 | 2025.04.23 13:52 | s/l | 396 | 0.10 | 2.22474 | 2.22474 | 2.20974 | -29.56 | 4313.71 |
1206 | 2025.04.23 13:59 | sell | 404 | 0.10 | 2.21965 | 0.00000 | 0.00000 | ||
1207 | 2025.04.23 13:59 | modify | 404 | 0.10 | 2.21965 | 2.22465 | 2.20965 | ||
1208 | 2025.04.23 14:00 | sell | 405 | 0.10 | 2.21864 | 0.00000 | 0.00000 | ||
1209 | 2025.04.23 14:00 | modify | 405 | 0.10 | 2.21864 | 2.22364 | 2.20864 | ||
1210 | 2025.04.23 14:15 | buy | 406 | 0.10 | 2.22052 | 0.00000 | 0.00000 | ||
1211 | 2025.04.23 14:15 | modify | 406 | 0.10 | 2.22052 | 2.21552 | 2.23052 | ||
1212 | 2025.04.23 14:16 | buy | 407 | 0.10 | 2.22170 | 0.00000 | 0.00000 | ||
1213 | 2025.04.23 14:16 | modify | 407 | 0.10 | 2.22170 | 2.21670 | 2.23170 | ||
1214 | 2025.04.23 14:19 | buy | 408 | 0.10 | 2.21937 | 0.00000 | 0.00000 | ||
1215 | 2025.04.23 14:19 | modify | 408 | 0.10 | 2.21937 | 2.21437 | 2.22937 | ||
1216 | 2025.04.23 14:23 | buy | 409 | 0.10 | 2.21841 | 0.00000 | 0.00000 | ||
1217 | 2025.04.23 14:23 | modify | 409 | 0.10 | 2.21841 | 2.21341 | 2.22841 | ||
1218 | 2025.04.23 14:27 | buy | 410 | 0.10 | 2.21733 | 0.00000 | 0.00000 | ||
1219 | 2025.04.23 14:27 | modify | 410 | 0.10 | 2.21733 | 2.21233 | 2.22733 | ||
1220 | 2025.04.23 14:27 | s/l | 407 | 0.10 | 2.21670 | 2.21670 | 2.23170 | -29.54 | 4284.17 |
1221 | 2025.04.23 14:30 | buy | 411 | 0.10 | 2.21669 | 0.00000 | 0.00000 | ||
1222 | 2025.04.23 14:30 | modify | 411 | 0.10 | 2.21669 | 2.21169 | 2.22669 | ||
1223 | 2025.04.23 14:34 | s/l | 406 | 0.10 | 2.21552 | 2.21552 | 2.23052 | -29.54 | 4254.63 |
1224 | 2025.04.23 14:35 | buy | 412 | 0.10 | 2.21584 | 0.00000 | 0.00000 | ||
1225 | 2025.04.23 14:35 | modify | 412 | 0.10 | 2.21584 | 2.21084 | 2.22584 | ||
1226 | 2025.04.23 14:45 | sell | 413 | 0.10 | 2.21783 | 0.00000 | 0.00000 | ||
1227 | 2025.04.23 14:45 | modify | 413 | 0.10 | 2.21783 | 2.22283 | 2.20783 | ||
1228 | 2025.04.23 14:54 | sell | 414 | 0.10 | 2.21694 | 0.00000 | 0.00000 | ||
1229 | 2025.04.23 14:54 | modify | 414 | 0.10 | 2.21694 | 2.22194 | 2.20694 | ||
1230 | 2025.04.23 15:14 | buy | 415 | 0.10 | 2.22058 | 0.00000 | 0.00000 | ||
1231 | 2025.04.23 15:14 | modify | 415 | 0.10 | 2.22058 | 2.21558 | 2.23058 | ||
1232 | 2025.04.23 15:23 | s/l | 414 | 0.10 | 2.22194 | 2.22194 | 2.20694 | -29.56 | 4225.07 |
1233 | 2025.04.23 15:23 | s/l | 413 | 0.10 | 2.22283 | 2.22283 | 2.20783 | -29.55 | 4195.52 |
1234 | 2025.04.23 15:28 | s/l | 405 | 0.10 | 2.22364 | 2.22364 | 2.20864 | -29.56 | 4165.96 |
1235 | 2025.04.23 15:30 | buy | 416 | 0.10 | 2.22405 | 0.00000 | 0.00000 | ||
1236 | 2025.04.23 15:30 | modify | 416 | 0.10 | 2.22405 | 2.21905 | 2.23405 | ||
1237 | 2025.04.23 15:31 | buy | 417 | 0.10 | 2.22309 | 0.00000 | 0.00000 | ||
1238 | 2025.04.23 15:31 | modify | 417 | 0.10 | 2.22309 | 2.21809 | 2.23309 | ||
1239 | 2025.04.23 15:46 | buy | 418 | 0.10 | 2.22218 | 0.00000 | 0.00000 | ||
1240 | 2025.04.23 15:46 | modify | 418 | 0.10 | 2.22218 | 2.21718 | 2.23218 | ||
1241 | 2025.04.23 16:05 | s/l | 404 | 0.10 | 2.22465 | 2.22465 | 2.20965 | -29.56 | 4136.40 |
1242 | 2025.04.23 16:05 | buy | 419 | 0.10 | 2.22501 | 0.00000 | 0.00000 | ||
1243 | 2025.04.23 16:05 | modify | 419 | 0.10 | 2.22501 | 2.22001 | 2.23501 | ||
1244 | 2025.04.23 16:10 | s/l | 394 | 0.10 | 2.22553 | 2.22553 | 2.21053 | -29.56 | 4106.84 |
1245 | 2025.04.23 16:10 | buy | 420 | 0.10 | 2.22580 | 0.00000 | 0.00000 | ||
1246 | 2025.04.23 16:10 | modify | 420 | 0.10 | 2.22580 | 2.22080 | 2.23580 | ||
1247 | 2025.04.23 16:11 | t/p | 412 | 0.10 | 2.22584 | 2.21084 | 2.22584 | 59.08 | 4165.92 |
1248 | 2025.04.23 16:11 | s/l | 392 | 0.10 | 2.22658 | 2.22658 | 2.21158 | -29.56 | 4136.36 |
1249 | 2025.04.23 16:11 | buy | 421 | 0.10 | 2.22680 | 0.00000 | 0.00000 | ||
1250 | 2025.04.23 16:11 | modify | 421 | 0.10 | 2.22680 | 2.22180 | 2.23680 | ||
1251 | 2025.04.23 16:15 | t/p | 411 | 0.10 | 2.22669 | 2.21169 | 2.22669 | 59.08 | 4195.44 |
1252 | 2025.04.23 16:18 | s/l | 391 | 0.10 | 2.22749 | 2.22749 | 2.21249 | -29.56 | 4165.88 |
1253 | 2025.04.23 16:19 | buy | 422 | 0.10 | 2.22770 | 0.00000 | 0.00000 | ||
1254 | 2025.04.23 16:19 | modify | 422 | 0.10 | 2.22770 | 2.22270 | 2.23770 | ||
1255 | 2025.04.23 16:20 | t/p | 410 | 0.10 | 2.22733 | 2.21233 | 2.22733 | 59.08 | 4224.96 |
1256 | 2025.04.23 17:30 | sell | 423 | 0.10 | 2.22701 | 0.00000 | 0.00000 | ||
1257 | 2025.04.23 17:30 | modify | 423 | 0.10 | 2.22701 | 2.23201 | 2.21701 | ||
1258 | 2025.04.23 17:34 | sell | 424 | 0.10 | 2.22603 | 0.00000 | 0.00000 | ||
1259 | 2025.04.23 17:34 | modify | 424 | 0.10 | 2.22603 | 2.23103 | 2.21603 | ||
1260 | 2025.04.23 17:51 | s/l | 393 | 0.10 | 2.22841 | 2.22841 | 2.21341 | -29.56 | 4195.40 |
1261 | 2025.04.23 19:23 | buy | 425 | 0.10 | 2.22850 | 0.00000 | 0.00000 | ||
1262 | 2025.04.23 19:23 | modify | 425 | 0.10 | 2.22850 | 2.22350 | 2.23850 | ||
1263 | 2025.04.23 19:30 | t/p | 409 | 0.10 | 2.22841 | 2.21341 | 2.22841 | 59.08 | 4254.48 |
1264 | 2025.04.23 19:38 | buy | 426 | 0.10 | 2.22957 | 0.00000 | 0.00000 | ||
1265 | 2025.04.23 19:38 | modify | 426 | 0.10 | 2.22957 | 2.22457 | 2.23957 | ||
1266 | 2025.04.23 19:40 | t/p | 408 | 0.10 | 2.22937 | 2.21437 | 2.22937 | 59.08 | 4313.56 |
1267 | 2025.04.23 20:00 | close | 426 | 0.10 | 2.22890 | 2.22457 | 2.23957 | -3.96 | 4309.60 |
1268 | 2025.04.23 20:00 | close | 425 | 0.10 | 2.22890 | 2.22350 | 2.23850 | 2.36 | 4311.96 |
1269 | 2025.04.23 20:00 | close | 424 | 0.10 | 2.22950 | 2.23103 | 2.21603 | -20.52 | 4291.44 |
1270 | 2025.04.23 20:00 | close | 423 | 0.10 | 2.22950 | 2.23201 | 2.21701 | -14.72 | 4276.72 |
1271 | 2025.04.23 20:00 | close | 422 | 0.10 | 2.22890 | 2.22270 | 2.23770 | 7.09 | 4283.81 |
1272 | 2025.04.23 20:00 | close | 421 | 0.10 | 2.22890 | 2.22180 | 2.23680 | 12.41 | 4296.22 |
1273 | 2025.04.23 20:00 | close | 420 | 0.10 | 2.22890 | 2.22080 | 2.23580 | 18.31 | 4314.53 |
1274 | 2025.04.23 20:00 | close | 419 | 0.10 | 2.22890 | 2.22001 | 2.23501 | 22.98 | 4337.51 |
1275 | 2025.04.23 20:00 | close | 418 | 0.10 | 2.22890 | 2.21718 | 2.23218 | 39.70 | 4377.21 |
1276 | 2025.04.23 20:00 | close | 417 | 0.10 | 2.22890 | 2.21809 | 2.23309 | 34.32 | 4411.53 |
1277 | 2025.04.23 20:00 | close | 416 | 0.10 | 2.22890 | 2.21905 | 2.23405 | 28.65 | 4440.18 |
1278 | 2025.04.23 20:00 | close | 415 | 0.10 | 2.22890 | 2.21558 | 2.23058 | 49.15 | 4489.33 |
1279 | 2025.04.24 10:30 | buy | 427 | 0.10 | 2.22657 | 0.00000 | 0.00000 | ||
1280 | 2025.04.24 10:30 | modify | 427 | 0.10 | 2.22657 | 2.22157 | 2.23657 | ||
1281 | 2025.04.24 10:51 | buy | 428 | 0.10 | 2.22559 | 0.00000 | 0.00000 | ||
1282 | 2025.04.24 10:51 | modify | 428 | 0.10 | 2.22559 | 2.22059 | 2.23559 | ||
1283 | 2025.04.24 11:16 | sell | 429 | 0.10 | 2.22514 | 0.00000 | 0.00000 | ||
1284 | 2025.04.24 11:16 | modify | 429 | 0.10 | 2.22514 | 2.23014 | 2.21514 | ||
1285 | 2025.04.24 11:18 | sell | 430 | 0.10 | 2.22616 | 0.00000 | 0.00000 | ||
1286 | 2025.04.24 11:18 | modify | 430 | 0.10 | 2.22616 | 2.23116 | 2.21616 | ||
1287 | 2025.04.24 11:24 | sell | 431 | 0.10 | 2.22689 | 0.00000 | 0.00000 | ||
1288 | 2025.04.24 11:24 | modify | 431 | 0.10 | 2.22689 | 2.23189 | 2.21689 | ||
1289 | 2025.04.24 11:41 | sell | 432 | 0.10 | 2.22779 | 0.00000 | 0.00000 | ||
1290 | 2025.04.24 11:41 | modify | 432 | 0.10 | 2.22779 | 2.23279 | 2.21779 | ||
1291 | 2025.04.24 11:48 | buy | 433 | 0.10 | 2.22849 | 0.00000 | 0.00000 | ||
1292 | 2025.04.24 11:48 | modify | 433 | 0.10 | 2.22849 | 2.22349 | 2.23849 | ||
1293 | 2025.04.24 11:56 | buy | 434 | 0.10 | 2.22724 | 0.00000 | 0.00000 | ||
1294 | 2025.04.24 11:56 | modify | 434 | 0.10 | 2.22724 | 2.22224 | 2.23724 | ||
1295 | 2025.04.24 12:29 | buy | 435 | 0.10 | 2.22437 | 0.00000 | 0.00000 | ||
1296 | 2025.04.24 12:29 | modify | 435 | 0.10 | 2.22437 | 2.21937 | 2.23437 | ||
1297 | 2025.04.24 12:29 | s/l | 433 | 0.10 | 2.22349 | 2.22349 | 2.23849 | -29.54 | 4459.79 |
1298 | 2025.04.24 12:29 | buy | 436 | 0.10 | 2.22391 | 0.00000 | 0.00000 | ||
1299 | 2025.04.24 12:29 | modify | 436 | 0.10 | 2.22391 | 2.21891 | 2.23391 | ||
1300 | 2025.04.24 12:30 | s/l | 434 | 0.10 | 2.22224 | 2.22224 | 2.23724 | -29.54 | 4430.25 |
1301 | 2025.04.24 12:30 | sell | 437 | 0.10 | 2.22216 | 0.00000 | 0.00000 | ||
1302 | 2025.04.24 12:30 | modify | 437 | 0.10 | 2.22216 | 2.22716 | 2.21216 | ||
1303 | 2025.04.24 12:30 | sell | 438 | 0.10 | 2.22356 | 0.00000 | 0.00000 | ||
1304 | 2025.04.24 12:30 | modify | 438 | 0.10 | 2.22356 | 2.22856 | 2.21356 | ||
1305 | 2025.04.24 12:30 | sell | 439 | 0.10 | 2.22441 | 0.00000 | 0.00000 | ||
1306 | 2025.04.24 12:30 | modify | 439 | 0.10 | 2.22441 | 2.22941 | 2.21441 | ||
1307 | 2025.04.24 13:00 | s/l | 437 | 0.10 | 2.22716 | 2.22716 | 2.21216 | -29.56 | 4400.69 |
1308 | 2025.04.24 13:45 | buy | 440 | 0.10 | 2.22757 | 0.00000 | 0.00000 | ||
1309 | 2025.04.24 13:45 | modify | 440 | 0.10 | 2.22757 | 2.22257 | 2.23757 | ||
1310 | 2025.04.24 13:52 | buy | 441 | 0.10 | 2.22841 | 0.00000 | 0.00000 | ||
1311 | 2025.04.24 13:52 | modify | 441 | 0.10 | 2.22841 | 2.22341 | 2.23841 | ||
1312 | 2025.04.24 14:57 | s/l | 441 | 0.10 | 2.22341 | 2.22341 | 2.23841 | -29.54 | 4371.15 |
1313 | 2025.04.24 15:04 | s/l | 440 | 0.10 | 2.22257 | 2.22257 | 2.23757 | -29.54 | 4341.61 |
1314 | 2025.04.24 15:04 | sell | 442 | 0.10 | 2.22224 | 0.00000 | 0.00000 | ||
1315 | 2025.04.24 15:04 | modify | 442 | 0.10 | 2.22224 | 2.22724 | 2.21224 | ||
1316 | 2025.04.24 15:29 | s/l | 427 | 0.10 | 2.22157 | 2.22157 | 2.23657 | -29.54 | 4312.07 |
1317 | 2025.04.24 20:00 | close | 442 | 0.10 | 2.22457 | 2.22724 | 2.21224 | -13.77 | 4298.30 |
1318 | 2025.04.24 20:00 | close | 439 | 0.10 | 2.22457 | 2.22941 | 2.21441 | -0.95 | 4297.35 |
1319 | 2025.04.24 20:00 | close | 438 | 0.10 | 2.22457 | 2.22856 | 2.21356 | -5.97 | 4291.38 |
1320 | 2025.04.24 20:00 | close | 436 | 0.10 | 2.22397 | 2.21891 | 2.23391 | 0.35 | 4291.73 |
1321 | 2025.04.24 20:00 | close | 435 | 0.10 | 2.22397 | 2.21937 | 2.23437 | -2.37 | 4289.36 |
1322 | 2025.04.24 20:00 | close | 432 | 0.10 | 2.22457 | 2.23279 | 2.21779 | 19.04 | 4308.40 |
1323 | 2025.04.24 20:00 | close | 431 | 0.10 | 2.22457 | 2.23189 | 2.21689 | 13.72 | 4322.12 |
1324 | 2025.04.24 20:00 | close | 430 | 0.10 | 2.22457 | 2.23116 | 2.21616 | 9.40 | 4331.52 |
1325 | 2025.04.24 20:00 | close | 429 | 0.10 | 2.22457 | 2.23014 | 2.21514 | 3.37 | 4334.89 |
1326 | 2025.04.24 20:00 | close | 428 | 0.10 | 2.22397 | 2.22059 | 2.23559 | -9.58 | 4325.31 |
1327 | 2025.04.25 10:30 | buy | 443 | 0.10 | 2.23404 | 0.00000 | 0.00000 | ||
1328 | 2025.04.25 10:30 | modify | 443 | 0.10 | 2.23404 | 2.22904 | 2.24404 | ||
1329 | 2025.04.25 10:34 | buy | 444 | 0.10 | 2.23513 | 0.00000 | 0.00000 | ||
1330 | 2025.04.25 10:34 | modify | 444 | 0.10 | 2.23513 | 2.23013 | 2.24513 | ||
1331 | 2025.04.25 10:37 | buy | 445 | 0.10 | 2.23585 | 0.00000 | 0.00000 | ||
1332 | 2025.04.25 10:37 | modify | 445 | 0.10 | 2.23585 | 2.23085 | 2.24585 | ||
1333 | 2025.04.25 11:18 | buy | 446 | 0.10 | 2.23715 | 0.00000 | 0.00000 | ||
1334 | 2025.04.25 11:18 | modify | 446 | 0.10 | 2.23715 | 2.23215 | 2.24715 | ||
1335 | 2025.04.25 12:01 | sell | 447 | 0.10 | 2.23335 | 0.00000 | 0.00000 | ||
1336 | 2025.04.25 12:01 | modify | 447 | 0.10 | 2.23335 | 2.23835 | 2.22335 | ||
1337 | 2025.04.25 12:04 | sell | 448 | 0.10 | 2.23439 | 0.00000 | 0.00000 | ||
1338 | 2025.04.25 12:04 | modify | 448 | 0.10 | 2.23439 | 2.23939 | 2.22439 | ||
1339 | 2025.04.25 12:20 | sell | 449 | 0.10 | 2.23531 | 0.00000 | 0.00000 | ||
1340 | 2025.04.25 12:20 | modify | 449 | 0.10 | 2.23531 | 2.24031 | 2.22531 | ||
1341 | 2025.04.25 12:23 | sell | 450 | 0.10 | 2.23626 | 0.00000 | 0.00000 | ||
1342 | 2025.04.25 12:23 | modify | 450 | 0.10 | 2.23626 | 2.24126 | 2.22626 | ||
1343 | 2025.04.25 13:31 | buy | 451 | 0.10 | 2.23779 | 0.00000 | 0.00000 | ||
1344 | 2025.04.25 13:31 | modify | 451 | 0.10 | 2.23779 | 2.23279 | 2.24779 | ||
1345 | 2025.04.25 14:04 | s/l | 451 | 0.10 | 2.23279 | 2.23279 | 2.24779 | -29.54 | 4295.77 |
1346 | 2025.04.25 14:04 | sell | 452 | 0.10 | 2.23242 | 0.00000 | 0.00000 | ||
1347 | 2025.04.25 14:04 | modify | 452 | 0.10 | 2.23242 | 2.23742 | 2.22242 | ||
1348 | 2025.04.25 14:05 | s/l | 446 | 0.10 | 2.23215 | 2.23215 | 2.24715 | -29.54 | 4266.23 |
1349 | 2025.04.25 14:08 | sell | 453 | 0.10 | 2.23161 | 0.00000 | 0.00000 | ||
1350 | 2025.04.25 14:08 | modify | 453 | 0.10 | 2.23161 | 2.23661 | 2.22161 | ||
1351 | 2025.04.25 14:12 | s/l | 445 | 0.10 | 2.23085 | 2.23085 | 2.24585 | -29.54 | 4236.69 |
1352 | 2025.04.25 14:44 | sell | 454 | 0.10 | 2.23072 | 0.00000 | 0.00000 | ||
1353 | 2025.04.25 14:44 | modify | 454 | 0.10 | 2.23072 | 2.23572 | 2.22072 | ||
1354 | 2025.04.25 15:45 | buy | 455 | 0.10 | 2.23317 | 0.00000 | 0.00000 | ||
1355 | 2025.04.25 15:45 | modify | 455 | 0.10 | 2.23317 | 2.22817 | 2.24317 | ||
1356 | 2025.04.25 18:42 | buy | 456 | 0.10 | 2.23216 | 0.00000 | 0.00000 | ||
1357 | 2025.04.25 18:42 | modify | 456 | 0.10 | 2.23216 | 2.22716 | 2.24216 | ||
1358 | 2025.04.25 20:00 | close | 456 | 0.10 | 2.23275 | 2.22716 | 2.24216 | 3.49 | 4240.18 |
1359 | 2025.04.25 20:00 | close | 455 | 0.10 | 2.23275 | 2.22817 | 2.24317 | -2.48 | 4237.70 |
1360 | 2025.04.25 20:00 | close | 454 | 0.10 | 2.23335 | 2.23572 | 2.22072 | -15.55 | 4222.15 |
1361 | 2025.04.25 20:00 | close | 453 | 0.10 | 2.23335 | 2.23661 | 2.22161 | -10.29 | 4211.86 |
1362 | 2025.04.25 20:00 | close | 452 | 0.10 | 2.23335 | 2.23742 | 2.22242 | -5.50 | 4206.36 |
1363 | 2025.04.25 20:00 | close | 450 | 0.10 | 2.23335 | 2.24126 | 2.22626 | 17.20 | 4223.56 |
1364 | 2025.04.25 20:00 | close | 449 | 0.10 | 2.23335 | 2.24031 | 2.22531 | 11.58 | 4235.14 |
1365 | 2025.04.25 20:00 | close | 448 | 0.10 | 2.23335 | 2.23939 | 2.22439 | 6.14 | 4241.28 |
1366 | 2025.04.25 20:00 | close | 447 | 0.10 | 2.23335 | 2.23835 | 2.22335 | 0.00 | 4241.28 |
1367 | 2025.04.25 20:00 | close | 444 | 0.10 | 2.23275 | 2.23013 | 2.24513 | -14.06 | 4227.22 |
1368 | 2025.04.25 20:00 | close | 443 | 0.10 | 2.23275 | 2.22904 | 2.24404 | -7.62 | 4219.60 |
1369 | 2025.04.28 10:30 | sell | 457 | 0.10 | 2.24068 | 0.00000 | 0.00000 | ||
1370 | 2025.04.28 10:30 | modify | 457 | 0.10 | 2.24068 | 2.24568 | 2.23068 | ||
1371 | 2025.04.28 10:47 | sell | 458 | 0.10 | 2.24162 | 0.00000 | 0.00000 | ||
1372 | 2025.04.28 10:47 | modify | 458 | 0.10 | 2.24162 | 2.24662 | 2.23162 | ||
1373 | 2025.04.28 10:53 | sell | 459 | 0.10 | 2.24255 | 0.00000 | 0.00000 | ||
1374 | 2025.04.28 10:53 | modify | 459 | 0.10 | 2.24255 | 2.24755 | 2.23255 | ||
1375 | 2025.04.28 11:17 | buy | 460 | 0.10 | 2.24224 | 0.00000 | 0.00000 | ||
1376 | 2025.04.28 11:17 | modify | 460 | 0.10 | 2.24224 | 2.23724 | 2.25224 | ||
1377 | 2025.04.28 11:24 | buy | 461 | 0.10 | 2.24316 | 0.00000 | 0.00000 | ||
1378 | 2025.04.28 11:24 | modify | 461 | 0.10 | 2.24316 | 2.23816 | 2.25316 | ||
1379 | 2025.04.28 12:22 | buy | 462 | 0.10 | 2.24120 | 0.00000 | 0.00000 | ||
1380 | 2025.04.28 12:22 | modify | 462 | 0.10 | 2.24120 | 2.23620 | 2.25120 | ||
1381 | 2025.04.28 13:02 | sell | 463 | 0.10 | 2.24343 | 0.00000 | 0.00000 | ||
1382 | 2025.04.28 13:02 | modify | 463 | 0.10 | 2.24343 | 2.24843 | 2.23343 | ||
1383 | 2025.04.28 13:37 | buy | 464 | 0.10 | 2.24404 | 0.00000 | 0.00000 | ||
1384 | 2025.04.28 13:37 | modify | 464 | 0.10 | 2.24404 | 2.23904 | 2.25404 | ||
1385 | 2025.04.28 14:57 | buy | 465 | 0.10 | 2.24037 | 0.00000 | 0.00000 | ||
1386 | 2025.04.28 14:57 | modify | 465 | 0.10 | 2.24037 | 2.23537 | 2.25037 | ||
1387 | 2025.04.28 15:38 | sell | 466 | 0.10 | 2.24437 | 0.00000 | 0.00000 | ||
1388 | 2025.04.28 15:38 | modify | 466 | 0.10 | 2.24437 | 2.24937 | 2.23437 | ||
1389 | 2025.04.28 15:40 | s/l | 457 | 0.10 | 2.24568 | 2.24568 | 2.23068 | -29.56 | 4190.04 |
1390 | 2025.04.28 15:41 | sell | 467 | 0.10 | 2.24529 | 0.00000 | 0.00000 | ||
1391 | 2025.04.28 15:41 | modify | 467 | 0.10 | 2.24529 | 2.25029 | 2.23529 | ||
1392 | 2025.04.28 16:04 | s/l | 458 | 0.10 | 2.24662 | 2.24662 | 2.23162 | -29.56 | 4160.48 |
1393 | 2025.04.28 16:04 | buy | 468 | 0.10 | 2.24674 | 0.00000 | 0.00000 | ||
1394 | 2025.04.28 16:04 | modify | 468 | 0.10 | 2.24674 | 2.24174 | 2.25674 | ||
1395 | 2025.04.28 16:15 | buy | 469 | 0.10 | 2.24570 | 0.00000 | 0.00000 | ||
1396 | 2025.04.28 16:15 | modify | 469 | 0.10 | 2.24570 | 2.24070 | 2.25570 | ||
1397 | 2025.04.28 16:38 | s/l | 459 | 0.10 | 2.24755 | 2.24755 | 2.23255 | -29.56 | 4130.92 |
1398 | 2025.04.28 16:39 | buy | 470 | 0.10 | 2.24765 | 0.00000 | 0.00000 | ||
1399 | 2025.04.28 16:39 | modify | 470 | 0.10 | 2.24765 | 2.24265 | 2.25765 | ||
1400 | 2025.04.28 17:02 | s/l | 463 | 0.10 | 2.24843 | 2.24843 | 2.23343 | -29.55 | 4101.37 |
1401 | 2025.04.28 17:06 | buy | 471 | 0.10 | 2.24848 | 0.00000 | 0.00000 | ||
1402 | 2025.04.28 17:06 | modify | 471 | 0.10 | 2.24848 | 2.24348 | 2.25848 | ||
1403 | 2025.04.28 17:08 | s/l | 466 | 0.10 | 2.24937 | 2.24937 | 2.23437 | -29.56 | 4071.81 |
1404 | 2025.04.28 17:08 | buy | 472 | 0.10 | 2.24943 | 0.00000 | 0.00000 | ||
1405 | 2025.04.28 17:08 | modify | 472 | 0.10 | 2.24943 | 2.24443 | 2.25943 | ||
1406 | 2025.04.28 17:31 | s/l | 467 | 0.10 | 2.25029 | 2.25029 | 2.23529 | -29.56 | 4042.25 |
1407 | 2025.04.28 17:31 | buy | 473 | 0.10 | 2.25039 | 0.00000 | 0.00000 | ||
1408 | 2025.04.28 17:31 | modify | 473 | 0.10 | 2.25039 | 2.24539 | 2.26039 | ||
1409 | 2025.04.28 18:49 | sell | 474 | 0.10 | 2.24968 | 0.00000 | 0.00000 | ||
1410 | 2025.04.28 18:49 | modify | 474 | 0.10 | 2.24968 | 2.25468 | 2.23968 | ||
1411 | 2025.04.28 19:12 | sell | 475 | 0.10 | 2.24877 | 0.00000 | 0.00000 | ||
1412 | 2025.04.28 19:12 | modify | 475 | 0.10 | 2.24877 | 2.25377 | 2.23877 | ||
1413 | 2025.04.28 20:00 | close | 475 | 0.10 | 2.24827 | 2.25377 | 2.23877 | 2.95 | 4045.20 |
1414 | 2025.04.28 20:00 | close | 474 | 0.10 | 2.24827 | 2.25468 | 2.23968 | 8.33 | 4053.53 |
1415 | 2025.04.28 20:00 | close | 473 | 0.10 | 2.24767 | 2.24539 | 2.26039 | -16.07 | 4037.46 |
1416 | 2025.04.28 20:00 | close | 472 | 0.10 | 2.24767 | 2.24443 | 2.25943 | -10.40 | 4027.06 |
1417 | 2025.04.28 20:00 | close | 471 | 0.10 | 2.24767 | 2.24348 | 2.25848 | -4.79 | 4022.27 |
1418 | 2025.04.28 20:00 | close | 470 | 0.10 | 2.24767 | 2.24265 | 2.25765 | 0.11 | 4022.38 |
1419 | 2025.04.28 20:00 | close | 469 | 0.10 | 2.24767 | 2.24070 | 2.25570 | 11.63 | 4034.01 |
1420 | 2025.04.28 20:00 | close | 468 | 0.10 | 2.24767 | 2.24174 | 2.25674 | 5.49 | 4039.50 |
1421 | 2025.04.28 20:00 | close | 465 | 0.10 | 2.24767 | 2.23537 | 2.25037 | 43.12 | 4082.62 |
1422 | 2025.04.28 20:00 | close | 464 | 0.10 | 2.24767 | 2.23904 | 2.25404 | 21.44 | 4104.06 |
1423 | 2025.04.28 20:00 | close | 462 | 0.10 | 2.24767 | 2.23620 | 2.25120 | 38.22 | 4142.28 |
1424 | 2025.04.28 20:00 | close | 461 | 0.10 | 2.24767 | 2.23816 | 2.25316 | 26.64 | 4168.92 |
1425 | 2025.04.28 20:00 | close | 460 | 0.10 | 2.24767 | 2.23724 | 2.25224 | 32.08 | 4201.00 |
1426 | 2025.04.29 10:30 | sell | 476 | 0.10 | 2.24634 | 0.00000 | 0.00000 | ||
1427 | 2025.04.29 10:30 | modify | 476 | 0.10 | 2.24634 | 2.25134 | 2.23634 | ||
1428 | 2025.04.29 10:36 | sell | 477 | 0.10 | 2.24724 | 0.00000 | 0.00000 | ||
1429 | 2025.04.29 10:36 | modify | 477 | 0.10 | 2.24724 | 2.25224 | 2.23724 | ||
1430 | 2025.04.29 10:55 | sell | 478 | 0.10 | 2.24821 | 0.00000 | 0.00000 | ||
1431 | 2025.04.29 10:55 | modify | 478 | 0.10 | 2.24821 | 2.25321 | 2.23821 | ||
1432 | 2025.04.29 10:57 | sell | 479 | 0.10 | 2.24908 | 0.00000 | 0.00000 | ||
1433 | 2025.04.29 10:57 | modify | 479 | 0.10 | 2.24908 | 2.25408 | 2.23908 | ||
1434 | 2025.04.29 11:15 | buy | 480 | 0.10 | 2.24965 | 0.00000 | 0.00000 | ||
1435 | 2025.04.29 11:15 | modify | 480 | 0.10 | 2.24965 | 2.24465 | 2.25965 | ||
1436 | 2025.04.29 11:30 | buy | 481 | 0.10 | 2.25062 | 0.00000 | 0.00000 | ||
1437 | 2025.04.29 11:30 | modify | 481 | 0.10 | 2.25062 | 2.24562 | 2.26062 | ||
1438 | 2025.04.29 12:01 | buy | 482 | 0.10 | 2.24852 | 0.00000 | 0.00000 | ||
1439 | 2025.04.29 12:01 | modify | 482 | 0.10 | 2.24852 | 2.24352 | 2.25852 | ||
1440 | 2025.04.29 12:54 | sell | 483 | 0.10 | 2.24995 | 0.00000 | 0.00000 | ||
1441 | 2025.04.29 12:54 | modify | 483 | 0.10 | 2.24995 | 2.25495 | 2.23995 | ||
1442 | 2025.04.29 12:59 | s/l | 476 | 0.10 | 2.25134 | 2.25134 | 2.23634 | -29.56 | 4171.44 |
1443 | 2025.04.29 12:59 | sell | 484 | 0.10 | 2.25093 | 0.00000 | 0.00000 | ||
1444 | 2025.04.29 12:59 | modify | 484 | 0.10 | 2.25093 | 2.25593 | 2.24093 | ||
1445 | 2025.04.29 13:00 | buy | 485 | 0.10 | 2.25141 | 0.00000 | 0.00000 | ||
1446 | 2025.04.29 13:00 | modify | 485 | 0.10 | 2.25141 | 2.24641 | 2.26141 | ||
1447 | 2025.04.29 13:00 | s/l | 477 | 0.10 | 2.25224 | 2.25224 | 2.23724 | -29.56 | 4141.88 |
1448 | 2025.04.29 13:00 | buy | 486 | 0.10 | 2.25237 | 0.00000 | 0.00000 | ||
1449 | 2025.04.29 13:00 | modify | 486 | 0.10 | 2.25237 | 2.24737 | 2.26237 | ||
1450 | 2025.04.29 13:02 | s/l | 478 | 0.10 | 2.25321 | 2.25321 | 2.23821 | -29.56 | 4112.32 |
1451 | 2025.04.29 13:03 | buy | 487 | 0.10 | 2.25343 | 0.00000 | 0.00000 | ||
1452 | 2025.04.29 13:03 | modify | 487 | 0.10 | 2.25343 | 2.24843 | 2.26343 | ||
1453 | 2025.04.29 13:04 | s/l | 479 | 0.10 | 2.25408 | 2.25408 | 2.23908 | -29.55 | 4082.77 |
1454 | 2025.04.29 13:04 | buy | 488 | 0.10 | 2.25423 | 0.00000 | 0.00000 | ||
1455 | 2025.04.29 13:04 | modify | 488 | 0.10 | 2.25423 | 2.24923 | 2.26423 | ||
1456 | 2025.04.29 13:09 | s/l | 483 | 0.10 | 2.25495 | 2.25495 | 2.23995 | -29.56 | 4053.21 |
1457 | 2025.04.29 13:10 | buy | 489 | 0.10 | 2.25504 | 0.00000 | 0.00000 | ||
1458 | 2025.04.29 13:10 | modify | 489 | 0.10 | 2.25504 | 2.25004 | 2.26504 | ||
1459 | 2025.04.29 13:11 | s/l | 484 | 0.10 | 2.25593 | 2.25593 | 2.24093 | -29.56 | 4023.65 |
1460 | 2025.04.29 13:11 | buy | 490 | 0.10 | 2.25598 | 0.00000 | 0.00000 | ||
1461 | 2025.04.29 13:11 | modify | 490 | 0.10 | 2.25598 | 2.25098 | 2.26598 | ||
1462 | 2025.04.29 13:47 | buy | 491 | 0.10 | 2.25690 | 0.00000 | 0.00000 | ||
1463 | 2025.04.29 13:47 | modify | 491 | 0.10 | 2.25690 | 2.25190 | 2.26690 | ||
1464 | 2025.04.29 13:48 | buy | 492 | 0.10 | 2.25791 | 0.00000 | 0.00000 | ||
1465 | 2025.04.29 13:48 | modify | 492 | 0.10 | 2.25791 | 2.25291 | 2.26791 | ||
1466 | 2025.04.29 13:50 | buy | 493 | 0.10 | 2.25872 | 0.00000 | 0.00000 | ||
1467 | 2025.04.29 13:50 | modify | 493 | 0.10 | 2.25872 | 2.25372 | 2.26872 | ||
1468 | 2025.04.29 13:52 | t/p | 482 | 0.10 | 2.25852 | 2.24352 | 2.25852 | 59.08 | 4082.73 |
1469 | 2025.04.29 14:03 | buy | 494 | 0.10 | 2.25987 | 0.00000 | 0.00000 | ||
1470 | 2025.04.29 14:03 | modify | 494 | 0.10 | 2.25987 | 2.25487 | 2.26987 | ||
1471 | 2025.04.29 14:04 | t/p | 480 | 0.10 | 2.25965 | 2.24465 | 2.25965 | 59.08 | 4141.81 |
1472 | 2025.04.29 14:04 | buy | 495 | 0.10 | 2.26048 | 0.00000 | 0.00000 | ||
1473 | 2025.04.29 14:04 | modify | 495 | 0.10 | 2.26048 | 2.25548 | 2.27048 | ||
1474 | 2025.04.29 14:22 | t/p | 481 | 0.10 | 2.26062 | 2.24562 | 2.26062 | 59.08 | 4200.89 |
1475 | 2025.04.29 14:29 | buy | 496 | 0.10 | 2.26158 | 0.00000 | 0.00000 | ||
1476 | 2025.04.29 14:29 | modify | 496 | 0.10 | 2.26158 | 2.25658 | 2.27158 | ||
1477 | 2025.04.29 14:29 | t/p | 485 | 0.10 | 2.26141 | 2.24641 | 2.26141 | 59.08 | 4259.97 |
1478 | 2025.04.29 14:33 | buy | 497 | 0.10 | 2.26227 | 0.00000 | 0.00000 | ||
1479 | 2025.04.29 14:33 | modify | 497 | 0.10 | 2.26227 | 2.25727 | 2.27227 | ||
1480 | 2025.04.29 14:33 | close | 497 | 0.10 | 2.26063 | 2.25727 | 2.27227 | -9.69 | 4250.28 |
1481 | 2025.04.29 14:33 | close | 496 | 0.10 | 2.26063 | 2.25658 | 2.27158 | -5.61 | 4244.67 |
1482 | 2025.04.29 14:33 | close | 495 | 0.10 | 2.26063 | 2.25548 | 2.27048 | 0.88 | 4245.55 |
1483 | 2025.04.29 14:33 | close | 494 | 0.10 | 2.26063 | 2.25487 | 2.26987 | 4.49 | 4250.04 |
1484 | 2025.04.29 14:33 | close | 493 | 0.10 | 2.26063 | 2.25372 | 2.26872 | 11.28 | 4261.32 |
1485 | 2025.04.29 14:33 | close | 492 | 0.10 | 2.26063 | 2.25291 | 2.26791 | 16.07 | 4277.39 |
1486 | 2025.04.29 14:33 | close | 491 | 0.10 | 2.26063 | 2.25190 | 2.26690 | 22.03 | 4299.42 |
1487 | 2025.04.29 14:33 | close | 490 | 0.10 | 2.26063 | 2.25098 | 2.26598 | 27.47 | 4326.89 |
1488 | 2025.04.29 14:33 | close | 489 | 0.10 | 2.26063 | 2.25004 | 2.26504 | 33.02 | 4359.91 |
1489 | 2025.04.29 14:33 | close | 488 | 0.10 | 2.26063 | 2.24923 | 2.26423 | 37.81 | 4397.72 |
1490 | 2025.04.29 14:33 | close | 487 | 0.10 | 2.26063 | 2.24843 | 2.26343 | 42.54 | 4440.26 |
1491 | 2025.04.29 14:33 | close | 486 | 0.10 | 2.26063 | 2.24737 | 2.26237 | 48.80 | 4489.06 |
1492 | 2025.04.30 10:30 | sell | 498 | 0.10 | 2.25610 | 0.00000 | 0.00000 | ||
1493 | 2025.04.30 10:30 | modify | 498 | 0.10 | 2.25610 | 2.26110 | 2.24610 | ||
1494 | 2025.04.30 10:46 | buy | 499 | 0.10 | 2.25676 | 0.00000 | 0.00000 | ||
1495 | 2025.04.30 10:46 | modify | 499 | 0.10 | 2.25676 | 2.25176 | 2.26676 | ||
1496 | 2025.04.30 11:03 | buy | 500 | 0.10 | 2.25770 | 0.00000 | 0.00000 | ||
1497 | 2025.04.30 11:03 | modify | 500 | 0.10 | 2.25770 | 2.25270 | 2.26770 | ||
1498 | 2025.04.30 11:26 | buy | 501 | 0.10 | 2.25575 | 0.00000 | 0.00000 | ||
1499 | 2025.04.30 11:26 | modify | 501 | 0.10 | 2.25575 | 2.25075 | 2.26575 | ||
1500 | 2025.04.30 11:54 | sell | 502 | 0.10 | 2.25518 | 0.00000 | 0.00000 | ||
1501 | 2025.04.30 11:54 | modify | 502 | 0.10 | 2.25518 | 2.26018 | 2.24518 | ||
1502 | 2025.04.30 12:23 | sell | 503 | 0.10 | 2.25705 | 0.00000 | 0.00000 | ||
1503 | 2025.04.30 12:23 | modify | 503 | 0.10 | 2.25705 | 2.26205 | 2.24705 | ||
1504 | 2025.04.30 12:30 | sell | 504 | 0.10 | 2.25299 | 0.00000 | 0.00000 | ||
1505 | 2025.04.30 12:30 | modify | 504 | 0.10 | 2.25299 | 2.25799 | 2.24299 | ||
1506 | 2025.04.30 12:30 | s/l | 500 | 0.10 | 2.25270 | 2.25270 | 2.26770 | -29.54 | 4459.52 |
1507 | 2025.04.30 12:30 | sell | 505 | 0.10 | 2.25470 | 0.00000 | 0.00000 | ||
1508 | 2025.04.30 12:30 | modify | 505 | 0.10 | 2.25470 | 2.25970 | 2.24470 | ||
1509 | 2025.04.30 12:31 | s/l | 504 | 0.10 | 2.25799 | 2.25799 | 2.24299 | -29.56 | 4429.96 |
1510 | 2025.04.30 12:31 | sell | 506 | 0.10 | 2.25790 | 0.00000 | 0.00000 | ||
1511 | 2025.04.30 12:31 | modify | 506 | 0.10 | 2.25790 | 2.26290 | 2.24790 | ||
1512 | 2025.04.30 12:32 | sell | 507 | 0.10 | 2.25882 | 0.00000 | 0.00000 | ||
1513 | 2025.04.30 12:32 | modify | 507 | 0.10 | 2.25882 | 2.26382 | 2.24882 | ||
1514 | 2025.04.30 12:33 | s/l | 505 | 0.10 | 2.25970 | 2.25970 | 2.24470 | -29.56 | 4400.40 |
1515 | 2025.04.30 12:38 | s/l | 502 | 0.10 | 2.26018 | 2.26018 | 2.24518 | -29.56 | 4370.84 |
1516 | 2025.04.30 12:38 | sell | 508 | 0.10 | 2.25980 | 0.00000 | 0.00000 | ||
1517 | 2025.04.30 12:38 | modify | 508 | 0.10 | 2.25980 | 2.26480 | 2.24980 | ||
1518 | 2025.04.30 12:41 | s/l | 498 | 0.10 | 2.26110 | 2.26110 | 2.24610 | -29.55 | 4341.29 |
1519 | 2025.04.30 12:41 | sell | 509 | 0.10 | 2.26079 | 0.00000 | 0.00000 | ||
1520 | 2025.04.30 12:41 | modify | 509 | 0.10 | 2.26079 | 2.26579 | 2.25079 | ||
1521 | 2025.04.30 12:41 | s/l | 503 | 0.10 | 2.26205 | 2.26205 | 2.24705 | -29.56 | 4311.73 |
1522 | 2025.04.30 12:41 | sell | 510 | 0.10 | 2.26159 | 0.00000 | 0.00000 | ||
1523 | 2025.04.30 12:41 | modify | 510 | 0.10 | 2.26159 | 2.26659 | 2.25159 | ||
1524 | 2025.04.30 12:46 | buy | 511 | 0.10 | 2.26119 | 0.00000 | 0.00000 | ||
1525 | 2025.04.30 12:46 | modify | 511 | 0.10 | 2.26119 | 2.25619 | 2.27119 | ||
1526 | 2025.04.30 12:48 | buy | 512 | 0.10 | 2.26028 | 0.00000 | 0.00000 | ||
1527 | 2025.04.30 12:48 | modify | 512 | 0.10 | 2.26028 | 2.25528 | 2.27028 | ||
1528 | 2025.04.30 12:51 | buy | 513 | 0.10 | 2.25906 | 0.00000 | 0.00000 | ||
1529 | 2025.04.30 12:51 | modify | 513 | 0.10 | 2.25906 | 2.25406 | 2.26906 | ||
1530 | 2025.04.30 12:56 | buy | 514 | 0.10 | 2.25847 | 0.00000 | 0.00000 | ||
1531 | 2025.04.30 12:56 | modify | 514 | 0.10 | 2.25847 | 2.25347 | 2.26847 | ||
1532 | 2025.04.30 13:13 | buy | 515 | 0.10 | 2.25750 | 0.00000 | 0.00000 | ||
1533 | 2025.04.30 13:13 | modify | 515 | 0.10 | 2.25750 | 2.25250 | 2.26750 | ||
1534 | 2025.04.30 13:22 | s/l | 511 | 0.10 | 2.25619 | 2.25619 | 2.27119 | -29.54 | 4282.19 |
1535 | 2025.04.30 13:26 | s/l | 512 | 0.10 | 2.25528 | 2.25528 | 2.27028 | -29.54 | 4252.65 |
1536 | 2025.04.30 13:27 | buy | 516 | 0.10 | 2.25477 | 0.00000 | 0.00000 | ||
1537 | 2025.04.30 13:27 | modify | 516 | 0.10 | 2.25477 | 2.24977 | 2.26477 | ||
1538 | 2025.04.30 13:27 | s/l | 513 | 0.10 | 2.25406 | 2.25406 | 2.26906 | -29.54 | 4223.11 |
1539 | 2025.04.30 13:45 | sell | 517 | 0.10 | 2.25632 | 0.00000 | 0.00000 | ||
1540 | 2025.04.30 13:45 | modify | 517 | 0.10 | 2.25632 | 2.26132 | 2.24632 | ||
1541 | 2025.04.30 13:47 | sell | 518 | 0.10 | 2.25491 | 0.00000 | 0.00000 | ||
1542 | 2025.04.30 13:47 | modify | 518 | 0.10 | 2.25491 | 2.25991 | 2.24491 | ||
1543 | 2025.04.30 13:48 | sell | 519 | 0.10 | 2.25432 | 0.00000 | 0.00000 | ||
1544 | 2025.04.30 13:48 | modify | 519 | 0.10 | 2.25432 | 2.25932 | 2.24432 | ||
1545 | 2025.04.30 13:49 | s/l | 514 | 0.10 | 2.25347 | 2.25347 | 2.26847 | -29.54 | 4193.57 |
1546 | 2025.04.30 13:49 | sell | 520 | 0.10 | 2.25331 | 0.00000 | 0.00000 | ||
1547 | 2025.04.30 13:49 | modify | 520 | 0.10 | 2.25331 | 2.25831 | 2.24331 | ||
1548 | 2025.04.30 14:32 | s/l | 515 | 0.10 | 2.25250 | 2.25250 | 2.26750 | -29.54 | 4164.03 |
1549 | 2025.04.30 14:32 | sell | 521 | 0.10 | 2.25238 | 0.00000 | 0.00000 | ||
1550 | 2025.04.30 14:32 | modify | 521 | 0.10 | 2.25238 | 2.25738 | 2.24238 | ||
1551 | 2025.04.30 14:33 | s/l | 499 | 0.10 | 2.25176 | 2.25176 | 2.26676 | -29.54 | 4134.49 |
1552 | 2025.04.30 14:34 | sell | 522 | 0.10 | 2.25148 | 0.00000 | 0.00000 | ||
1553 | 2025.04.30 14:34 | modify | 522 | 0.10 | 2.25148 | 2.25648 | 2.24148 | ||
1554 | 2025.04.30 14:39 | t/p | 510 | 0.10 | 2.25159 | 2.26659 | 2.25159 | 59.12 | 4193.61 |
1555 | 2025.04.30 14:40 | s/l | 501 | 0.10 | 2.25075 | 2.25075 | 2.26575 | -29.54 | 4164.07 |
1556 | 2025.04.30 14:40 | sell | 523 | 0.10 | 2.25066 | 0.00000 | 0.00000 | ||
1557 | 2025.04.30 14:40 | modify | 523 | 0.10 | 2.25066 | 2.25566 | 2.24066 | ||
1558 | 2025.04.30 14:41 | t/p | 509 | 0.10 | 2.25079 | 2.26579 | 2.25079 | 59.11 | 4223.18 |
1559 | 2025.04.30 14:42 | s/l | 516 | 0.10 | 2.24977 | 2.24977 | 2.26477 | -29.54 | 4193.64 |
1560 | 2025.04.30 14:42 | sell | 524 | 0.10 | 2.24957 | 0.00000 | 0.00000 | ||
1561 | 2025.04.30 14:42 | modify | 524 | 0.10 | 2.24957 | 2.25457 | 2.23957 | ||
1562 | 2025.04.30 14:44 | t/p | 508 | 0.10 | 2.24980 | 2.26480 | 2.24980 | 59.12 | 4252.76 |
1563 | 2025.04.30 14:44 | sell | 525 | 0.10 | 2.24858 | 0.00000 | 0.00000 | ||
1564 | 2025.04.30 14:44 | modify | 525 | 0.10 | 2.24858 | 2.25358 | 2.23858 | ||
1565 | 2025.04.30 14:46 | t/p | 507 | 0.10 | 2.24882 | 2.26382 | 2.24882 | 59.12 | 4311.88 |
1566 | 2025.04.30 14:47 | sell | 526 | 0.10 | 2.24795 | 0.00000 | 0.00000 | ||
1567 | 2025.04.30 14:47 | modify | 526 | 0.10 | 2.24795 | 2.25295 | 2.23795 | ||
1568 | 2025.04.30 16:00 | buy | 527 | 0.10 | 2.24924 | 0.00000 | 0.00000 | ||
1569 | 2025.04.30 16:00 | modify | 527 | 0.10 | 2.24924 | 2.24424 | 2.25924 | ||
1570 | 2025.04.30 16:50 | buy | 528 | 0.10 | 2.25039 | 0.00000 | 0.00000 | ||
1571 | 2025.04.30 16:50 | modify | 528 | 0.10 | 2.25039 | 2.24539 | 2.26039 | ||
1572 | 2025.04.30 18:07 | t/p | 506 | 0.10 | 2.24790 | 2.26290 | 2.24790 | 59.12 | 4371.00 |
1573 | 2025.04.30 18:07 | sell | 529 | 0.10 | 2.24667 | 0.00000 | 0.00000 | ||
1574 | 2025.04.30 18:07 | modify | 529 | 0.10 | 2.24667 | 2.25167 | 2.23667 | ||
1575 | 2025.04.30 18:07 | sell | 530 | 0.10 | 2.24603 | 0.00000 | 0.00000 | ||
1576 | 2025.04.30 18:07 | modify | 530 | 0.10 | 2.24603 | 2.25103 | 2.23603 | ||
1577 | 2025.04.30 18:07 | t/p | 517 | 0.10 | 2.24632 | 2.26132 | 2.24632 | 59.12 | 4430.12 |
1578 | 2025.04.30 18:07 | s/l | 528 | 0.10 | 2.24539 | 2.24539 | 2.26039 | -29.54 | 4400.58 |
1579 | 2025.04.30 18:07 | sell | 531 | 0.10 | 2.24519 | 0.00000 | 0.00000 | ||
1580 | 2025.04.30 18:07 | modify | 531 | 0.10 | 2.24519 | 2.25019 | 2.23519 | ||
1581 | 2025.04.30 19:04 | sell | 532 | 0.10 | 2.24437 | 0.00000 | 0.00000 | ||
1582 | 2025.04.30 19:04 | modify | 532 | 0.10 | 2.24437 | 2.24937 | 2.23437 | ||
1583 | 2025.04.30 19:05 | t/p | 518 | 0.10 | 2.24491 | 2.25991 | 2.24491 | 59.12 | 4459.70 |
1584 | 2025.04.30 19:05 | s/l | 527 | 0.10 | 2.24424 | 2.24424 | 2.25924 | -29.54 | 4430.16 |
1585 | 2025.04.30 19:13 | t/p | 519 | 0.10 | 2.24432 | 2.25932 | 2.24432 | 59.11 | 4489.27 |
1586 | 2025.04.30 19:14 | sell | 533 | 0.10 | 2.24350 | 0.00000 | 0.00000 | ||
1587 | 2025.04.30 19:14 | modify | 533 | 0.10 | 2.24350 | 2.24850 | 2.23350 | ||
1588 | 2025.04.30 20:00 | close | 533 | 0.10 | 2.24419 | 2.24850 | 2.23350 | -4.08 | 4485.19 |
1589 | 2025.04.30 20:00 | close | 532 | 0.10 | 2.24419 | 2.24937 | 2.23437 | 1.06 | 4486.25 |
1590 | 2025.04.30 20:00 | close | 531 | 0.10 | 2.24419 | 2.25019 | 2.23519 | 5.91 | 4492.16 |
1591 | 2025.04.30 20:00 | close | 530 | 0.10 | 2.24419 | 2.25103 | 2.23603 | 10.88 | 4503.04 |
1592 | 2025.04.30 20:00 | close | 529 | 0.10 | 2.24419 | 2.25167 | 2.23667 | 14.66 | 4517.70 |
1593 | 2025.04.30 20:00 | close | 526 | 0.10 | 2.24419 | 2.25295 | 2.23795 | 22.23 | 4539.93 |
1594 | 2025.04.30 20:00 | close | 525 | 0.10 | 2.24419 | 2.25358 | 2.23858 | 25.95 | 4565.88 |
1595 | 2025.04.30 20:00 | close | 524 | 0.10 | 2.24419 | 2.25457 | 2.23957 | 31.80 | 4597.68 |
1596 | 2025.04.30 20:00 | close | 523 | 0.10 | 2.24419 | 2.25566 | 2.24066 | 38.25 | 4635.93 |
1597 | 2025.04.30 20:00 | close | 522 | 0.10 | 2.24419 | 2.25648 | 2.24148 | 43.09 | 4679.02 |
1598 | 2025.04.30 20:00 | close | 521 | 0.10 | 2.24419 | 2.25738 | 2.24238 | 48.41 | 4727.43 |
1599 | 2025.04.30 20:00 | close | 520 | 0.10 | 2.24419 | 2.25831 | 2.24331 | 53.91 | 4781.34 |